MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: 1% Daily StdDev 6.27% MET EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $33.49(1%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.1%(57%) Avg negative next hour return: -0.12%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-35	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46
Daily Trend: % Up Forces: 33.36(hourly_sma_10 0.09%) 33.71(daily_ema_20 1.14%) Down Forces: 32.82(daily_ema_10 -1.53%) Support Levels: 33.26(weak_hourly_sma_20 -0.21%) Resistance Levels:

2	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-90	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46
3	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	2	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40
4	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-233	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
5	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-118	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40

6	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-132	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40
7	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-46	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
8	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-1	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40
9	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	23	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
10	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-129	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33

11	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	2	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33
12	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-180	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
13	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-138	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
14	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	0	[6]	[2]	[-6]	35	-176	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
15	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-195	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33

16	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-40	[6]	[-2]	[-29]	43	-344	DR	-0.7	OpenShort?	(5)	-5	-48	-14	-20	0.4,83	33
17	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-62	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
18	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	73	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45
19	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	456	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
20	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	413	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45

21	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	438	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45
22	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-22	11	20	2,90	45
23	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[55]	116	747	UT	2	HoldLong?	(6)	20	99	23	20	2.9,93	45
24	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-40	[-0]	[-2]	[-5]	57	99	DT	0	OpenShort?	(-1)	-3	-5	4	-20	0.7,89	43
25	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-40	[-3]	[-0]	[1]	56	332	UR	0.1	SmallShort	(0)	-1	7	3	-20	0.7,88	43

26	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-50	[-4]	[2]	[-4]	46	309	RG	-0.1	Wait	(-4)	-0	2	1	-20	0.4,86	43
27	May/15	12	33.52	33.11	31.34(-0.3)	31.26(0.63)	31.66(0.13)	31.54	-1.2	-3	53(-8.3)	-45	[-5]	[5]	[-5]	45	386	RG	-0.1	Wait	(-4)	2	1	7	-20	0.2,90	43
28	May/15	11	33.52	33.11	31.43(-0.38)	31.06(0.22)	31.62(0.08)	31.52	-1.2	-3	61(-6.3)	-50	[-6]	[0]	[-1]	47	424	DT	-0.1	OpenShort	(-5)	1	-18	12	20	0.1,94	43
29	May/15	10	33.52	33.11	31.55(-0.3)	30.99(0.31)	31.59(0.66)	31.88	-1	-3	68(-6.6)	-15	[-5]	[11]	[17]	44	561	UR	0.3	SmallShort	(-5)	11	7	20	20	0.3,86	43
30	May/15	9	33.52	33.11	31.65(-0.35)	30.89(0.2)	31.38(0.6)	31.75	-1.1	-3	74(-6.6)	-5	[-6]	[9]	[18]	23	522	UR	0.3	SmallShort?	(-6)	10	8	15	20	0.1,70	43

31	May/14	15	33.6	33.41	31.76(-0.42)	30.83(0.16)	31.19(1.02)	31.59	-1.2	-1	81(-2.1)	0	[-7]	[15]	[18]	11	621	UR	0.3	SmallShort?	(-7)	16	13	20	20	-0.1,63	48
32	May/14	14	33.6	33.41	31.89(-0.44)	30.78(0.01)	30.87(1.18)	31.35	-1.3	-1	83(-4)	0	[-7]	[16]	[12]	-16	550	UR	0.3	SmallShort	(-8)	19	-3	15	20	-0.4,44	48
33	May/14	13	33.6	33.41	32.03(-0.45)	30.78(-0.12)	30.51(0.4)	31.4	-1.3	-1	87(-3.9)	15	[-7]	[2]	[28]	-22	341	UR	0.6	SmallShort	(-7)	6	31	21	20	-0.4,38	48
34	May/14	12	33.6	33.41	32.17(-0.57)	30.82(-0.27)	30.39(-0.06)	30.82	-1.6	-1	91(-1.2)	-30	[-9]	[-7]	[7]	-49	127	DP	0.3	OpenShort	(-9)	-1	0	19	20	-0.9,24	48
35	May/14	11	33.6	33.41	32.35(-0.55)	30.9(-0.68)	30.41(-0.17)	30.81	-1.6	-1	92(0.4)	5	[-9]	[-12]	[27]	-62	18	RG	0.3	Wait	(-10)	-3	44	9	20	-1,13	48

36	May/14	10	33.6	33.41	32.53(-0.62)	31.11(-0.97)	30.46(-0.74)	29.99	-2.1	-1	92(5.3)	-45	[-10]	[-23]	[5]	-86	-349	DP	-0.3	OpenShort	(-11)	-12	25	2	-20	-1.6,4	48
37	May/14	9	33.6	33.41	32.73(-0.67)	31.42(-1.2)	30.69(-1.13)	29.53	-2.4	-1	86(9.6)	-50	[-11]	[-32]	[-36]	-105	-598	DT	-0.8	HoldShort?	(-12)	-18	-67	-3	-20	-2.2,0	48
38	May/13	15	33.58	33.83	32.95(-0.52)	31.8(-0.96)	31.04(-0.67)	30.79	-1.7	-2	77(0.4)	-50	[-8]	[-23]	[-4]	-90	-315	DT	-0.2	HoldShort?	(-8)	-11	-7	4	-20	-1.6,0	50
39	May/13	14	33.58	33.83	33.12(-0.63)	32.11(-0.88)	31.25(-0.47)	30.92	-1.6	-2	76(3.1)	-50	[-10]	[-20]	[-7]	-93	-156	DT	-0.3	OpenShort	(-8)	-8	-8	4	-20	-1.7,0	50
40	May/13	13	33.58	33.83	33.33(-0.59)	32.4(-0.9)	31.4(-1.14)	31.08	-1.5	-2	73(4.6)	-50	[-10]	[-30]	[-8]	-95	-379	DT	-0.3	OpenShort	(-10)	-18	-2	4	-20	-1.8,0	50

41	May/13	12	33.58	33.83	33.53(-0.55)	32.69(-0.96)	31.76(-1.2)	31.11	-1.5	-2	69(6.7)	-50	[-9]	[-32]	[-14]	-101	-474	DT	-0.6	HoldShort	(-10)	-19	-10	8	-20	-2.1,2	50
42	May/13	11	33.58	33.83	33.72(-0.51)	33.01(-0.83)	32.15(-1.27)	31.31	-1.3	-2	62(8.1)	-50	[-8]	[-32]	[-23]	-106	-519	DT	-0.8	HoldShort	(-9)	-20	-26	-0	-20	-2.3,2	50
43	May/13	10	33.58	33.83	33.89(-0.44)	33.29(-0.71)	32.56(-1.25)	31.81	-1	-2	54(7.6)	-50	[-7]	[-30]	[-11]	-106	-481	DT	-0.8	HoldShort	(-8)	-20	8	1	-20	-2.3,2	50
44	May/13	9	33.58	33.83	34.04(-0.4)	33.53(-0.82)	32.97(-1.27)	31.66	-1.1	-2	46(11.7)	-50	[-6]	[-31]	[-40]	-125	-620	DT	-1.7	HoldShort?	(-8)	-20	-62	-7	-20	-3,0	50
45	May/12	15	33.68	34.5	34.18(-0.27)	33.81(-0.4)	33.39(-0.7)	32.91	-0.5	1	35(2.7)	-25	[-4]	[-17]	[-11]	-105	-278	DT	-0.8	HoldShort?	(-4)	-11	-6	-9	-20	-2.2,0	56

46	May/12	14	33.68	34.5	34.27(-0.19)	33.95(-0.3)	33.62(-0.74)	33.03	-0.4	1	32(5.1)	-30	[-3]	[-16]	[-17]	-108	-354	DT	-1.2	HoldShort	(-5)	-12	-18	-10	-20	-2.4,2	56
47	May/12	13	33.68	34.5	34.33(-0.17)	34.05(-0.15)	33.87(-0.41)	33.39	-0.2	1	27(2.9)	-25	[-3]	[-10]	[-18]	-103	-202	DT	-1.1	HoldShort	(-2)	-7	-23	-14	-20	-2.2,2	56
48	May/12	12	33.68	34.5	34.39(-0.14)	34.1(-0.11)	34.01(-0.23)	33.86	0.1	1	24(-0.9)	-10	[-2]	[-6]	[-5]	-78	-64	DT	-0.4	HoldShort	(-2)	-4	4	-26	-20	-1.4,7	56
49	May/12	11	33.68	34.5	34.44(-0.2)	34.14(-0.36)	34.09(-0.37)	33.78	0.1	1	25(0.6)	-25	[-3]	[-11]	[-9]	-78	-85	DT	-0.8	HoldShort	(-2)	-6	-13	-26	-6	-1.7,15	56
50	May/12	10	33.68	34.5	34.51(-0.15)	34.26(-0.29)	34.22(-0.14)	34.06	0.2	1	24(-0.1)	-10	[-2]	[-6]	[-5]	-60	-19	DT	-0.4	OpenShort	(-3)	-2	-10	-20	20	-1.2,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI