AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $46.8900 One month high (close): $56.8800

AMAT Daily Change: 2.56% Daily StdDev 6.29% AMAT EMA_5_Trend: 2% 10Minute StdDev: $1.5781

Latest Price : $56.88(2.56%)

Thu. May 21, 2020($1) Wed. May 20, 2020($0.9) Tue. May 19, 2020($1.3) Mon. May 18, 2020($1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	52.02	53.72	55.69(0.3)	56.97(0.11)	57.21(-0.23)	56.96	2	6	63(-5.4)	35	[5]	[0]	[-3]	43	-124	DR	-0.2	OpenShort?	(6)	-4	3	-11	-20	0.8,73	66
Daily Trend: % Up Forces: 56.97(hourly_sma_10 0.02%) Down Forces: Support Levels: 55.69(hourly_sma_20 -2.23%) 53.72(daily_ema_10 -5.69%) 52.02(daily_ema_20 -8.67%) Resistance Levels:

2	May/20	14	52.02	53.72	55.53(0.44)	56.91(0.16)	57.34(-0.04)	56.85	1.9	6	68(-3.5)	35	[7]	[4]	[-7]	47	-208	CR	-0.3	HoldShort	(5)	-1	-2	-15	-20	0.8,77	66
3	May/20	13	52.02	53.72	55.29(0.43)	56.82(0.28)	57.37(0.33)	56.93	2	6	72(-3.5)	35	[7]	[11]	[-9]	60	-42	CR	-0.2	HoldShort	(8)	5	-12	-9	-20	0.9,87	66
4	May/20	12	52.02	53.72	55.06(0.52)	56.66(0.52)	57.18(0.35)	57.37	2.1	6	75(-1.5)	50	[8]	[14]	[-7]	75	-9	CR	0.1	HoldShort	(8)	6	-16	-2	-15	1.2,95	66
5	May/20	11	52.02	53.72	54.78(0.58)	56.37(0.62)	56.98(0.42)	57.94	2.4	6	77(1.8)	50	[9]	[16]	[9]	93	113	UT	0.5	OpenLong	(10)	7	8	7	20	1.7,100	66

6	May/20	10	52.02	53.72	54.46(0.55)	56.02(0.64)	56.74(0.46)	57.64	2.3	6	75(4.4)	50	[9]	[16]	[12]	88	151	UT	0.5	OpenLong	(9)	7	19	0	20	1.7,95	66
7	May/20	9	52.02	53.72	54.16(0.43)	55.66(0.55)	56.48(0.37)	56.96	2	6	71(4.1)	50	[7]	[14]	[12]	82	190	UT	0.3	OpenLong?	(9)	6	28	-6	20	1.6,92	66
8	May/19	15	51.75	53.08	53.93(0.31)	55.36(0.47)	56.27(0.22)	55.99	1.8	6	67(-1)	30	[5]	[10]	[-6]	71	131	CR	-0.2	HoldShort?	(6)	4	-11	-11	-12	1.2,91	51
9	May/19	14	51.75	53.08	53.76(0.23)	55.1(0.55)	56.15(0.7)	56.37	2	6	68(2.3)	35	[4]	[18]	[-1]	87	434	CR	0.1	OpenShort	(6)	11	-11	-5	20	1.6,97	51
10	May/19	13	51.75	53.08	53.64(0.48)	54.8(0.71)	55.76(0.84)	56.75	2.1	6	65(5.7)	50	[8]	[23]	[11]	100	312	UT	0.6	HoldLong	(5)	13	13	-1	20	2,100	51

11	May/19	12	51.75	53.08	53.38(0.42)	54.41(0.5)	55.3(0.83)	56.31	1.9	6	60(4.7)	50	[7]	[21]	[16]	103	338	UT	0.7	HoldLong	(7)	13	11	5	20	2.1,100	51
12	May/19	11	51.75	53.08	53.15(0.43)	54.14(0.71)	54.85(0.75)	55.92	1.8	6	55(5)	50	[7]	[21]	[12]	103	284	UT	0.8	HoldLong	(7)	12	16	3	20	2.1,100	51
13	May/19	10	51.75	53.08	52.92(0.38)	53.76(0.58)	54.44(0.71)	55.38	1.5	6	50(1.7)	50	[6]	[19]	[18]	103	261	UT	0.8	HoldLong	(7)	11	28	6	20	2.1,100	51
14	May/19	9	51.75	53.08	52.72(0.38)	53.45(0.5)	54.06(0.42)	54.43	1.1	6	48(-1.5)	50	[6]	[14]	[2]	88	52	UT	0.3	HoldLong?	(5)	7	-1	3	18	1.5,100	51
15	May/18	15	51.39	52.44	52.52(0.4)	53.18(0.52)	53.84(0.59)	54.45	1.4	4	50(-1.4)	50	[6]	[17]	[10]	93	115	UT	0.5	HoldLong?	(6)	9	12	10	20	1.7,100	58

16	May/18	14	51.39	52.44	52.31(0.3)	52.9(0.46)	53.53(0.18)	54.06	1.2	4	51(1.1)	40	[5]	[9]	[7]	85	75	UT	0.5	OpenLong	(6)	3	5	5	20	1.6,95	58
17	May/18	13	51.39	52.44	52.15(0.31)	52.66(0.3)	53.43(0.67)	53.9	1.2	4	50(2.1)	50	[5]	[16]	[14]	78	197	UT	0.4	OpenLong	(5)	11	13	9	20	1.6,88	58
18	May/18	12	51.39	52.44	51.99(0.26)	52.5(0.15)	53.08(0.46)	53.46	0.9	4	48(2)	40	[4]	[11]	[8]	63	137	UT	0.4	OpenLong	(5)	7	4	-3	20	1.4,78	58
19	May/18	11	51.39	52.44	51.85(0.21)	52.42(-0.1)	52.84(0.58)	53.32	0.9	4	46(2.6)	50	[3]	[11]	[18]	70	218	UT	0.5	OpenLong	(4)	9	13	18	20	1.5,82	58
20	May/18	10	51.39	52.44	51.74(0.13)	52.47(0.22)	52.53(0.47)	52.9	0.7	4	43(1)	25	[2]	[11]	[-4]	50	208	CR	0.4	HoldShort	(3)	8	-21	11	11	1.2,70	58

21	May/18	9	51.39	52.44	51.67(0.1)	52.36(0.36)	52.28(0.76)	53.59	1	4	42(4.6)	50	[2]	[17]	[27]	71	457	UT	1.4	OpenLong?	(3)	12	45	26	20	2.1,68	58
22	May/15	15	51.19	51.77	51.62(0.04)	52.17(0.16)	51.88(-0.09)	52.12	0.4	2	38(-3.9)	-5	[1]	[1]	[-3]	16	38	CR	0.3	HoldShort?	(-1)	-1	-5	8	-20	0.6,51	53
23	May/15	14	51.19	51.77	51.6(-0.09)	52.09(0.19)	51.93(-0.14)	52.27	0.5	2	42(-5)	-0	[-1]	[-0]	[5]	17	186	UR	0.4	SmallShort	(1)	-2	15	6	-13	0.8,47	53
24	May/15	13	51.19	51.77	51.65(-0.19)	51.99(0.25)	52(-0.79)	51.79	0.3	2	47(-5.3)	-25	[-3]	[-10]	[-7]	-8	17	DT	-0.2	OpenShort	(-2)	-13	5	-14	-20	0.1,40	53
25	May/15	12	51.19	51.77	51.75(-0.22)	51.86(0.28)	52.41(-0.03)	51.64	0.2	2	52(-5.6)	-25	[-4]	[2]	[-8]	-8	192	RG	-0.7	Wait	(-3)	-1	1	-13	-20	-0.1,45	53

26	May/15	11	51.19	51.77	51.86(-0.27)	51.72(0.14)	52.43(-0.05)	51.6	0.2	2	57(-3.6)	-40	[-4]	[0]	[-13]	-1	205	DT	-0.7	OpenShort	(-4)	-1	-22	-14	-20	-0.2,54	53
27	May/15	10	51.19	51.77	52(-0.17)	51.65(0.35)	52.46(0.41)	52.33	0.5	2	61(-3.4)	-10	[-3]	[10]	[0]	33	327	RG	-0.1	Wait	(-3)	7	-10	17	11	0.3,75	53
28	May/15	9	51.19	51.77	52.09(-0.14)	51.47(0.36)	52.25(0.52)	52.65	0.7	2	64(-2.9)	-10	[-2]	[12]	[-1]	30	378	RG	0.3	Wait?	(-2)	8	-36	19	20	0.4,70	53
29	May/14	15	51.22	51.29	52.16(-0.04)	51.29(0.56)	51.98(1.32)	53.84	1.2	2	67(-0.7)	30	[-1]	[27]	[45]	41	687	UR	1.3	SmallShort?	(-1)	21	66	30	20	1.2,61	56
30	May/14	14	51.22	51.29	52.18(-0.23)	51.01(0.03)	51.3(0.58)	51.72	0.2	2	68(-2.3)	25	[-4]	[10]	[9]	-19	283	UR	0.3	SmallShort	(-4)	9	-1	13	20	-0.3,39	56

31	May/14	13	51.22	51.29	52.3(-0.23)	50.99(-0.15)	51(0.32)	51.74	0.2	2	70(-1.8)	35	[-4]	[4]	[18]	-28	201	UR	0.5	SmallShort	(-4)	5	14	18	20	-0.4,32	56
32	May/14	12	51.22	51.29	52.42(-0.27)	51.07(-0.09)	50.84(0.28)	51.28	0	2	72(-0.4)	15	[-4]	[4]	[7]	-48	116	UR	0.3	SmallShort	(-5)	4	-1	15	20	-0.7,20	56
33	May/14	11	51.22	51.29	52.56(-0.26)	51.12(-0.35)	50.7(0.21)	51.32	0	2	73(0.3)	45	[-4]	[1]	[19]	-59	65	UR	0.4	SmallShort	(-5)	3	27	9	20	-0.8,11	56
34	May/14	10	51.22	51.29	52.7(-0.33)	51.3(-0.65)	50.59(-0.23)	50.47	-0.4	2	72(3.4)	10	[-5]	[-9]	[6]	-83	-152	RG	-0.1	Wait	(-6)	-4	8	7	20	-1.5,5	56
35	May/14	9	51.22	51.29	52.87(-0.35)	51.64(-0.72)	50.71(-0.54)	50.21	-0.5	2	69(5.9)	-25	[-6]	[-14]	[-9]	-92	-282	DT	-0.3	OpenShort?	(-6)	-9	-22	6	-20	-1.8,3	56

36	May/13	15	51.09	50.78	53.06(-0.26)	52.01(-0.66)	50.99(-0.6)	50.91	-0.1	-1	63(0.5)	-10	[-4]	[-16]	[3]	-87	-304	DP	-0.1	OpenShort?	(-5)	-10	10	6	-14	-1.6,3	53
37	May/13	14	51.09	50.78	53.2(-0.27)	52.36(-0.65)	51.3(-0.45)	50.59	-0.3	-1	62(7.4)	-30	[-4]	[-14]	[-10]	-103	-335	DT	-0.6	HoldShort	(-5)	-7	-6	2	-20	-2.1,0	53
38	May/13	13	51.09	50.78	53.34(-0.25)	52.7(-0.65)	51.53(-0.92)	50.78	-0.2	-1	55(8.3)	-40	[-4]	[-21]	[-13]	-110	-462	DT	-0.7	HoldShort	(-4)	-15	-8	-6	-20	-2.4,0	53
39	May/13	12	51.09	50.78	53.47(-0.24)	53.04(-0.59)	52.01(-1.05)	51.04	-0	-1	47(8.9)	-45	[-4]	[-23]	[-17]	-106	-475	DT	-1	HoldShort	(-4)	-17	-18	6	-20	-2.6,9	53
40	May/13	11	51.09	50.78	53.6(-0.17)	53.36(-0.45)	52.56(-0.91)	51.61	0.3	-1	38(7.2)	-40	[-3]	[-19]	[-22]	-109	-426	DT	-1.3	HoldShort	(-3)	-15	-26	-18	-20	-2.7,9	53

41	May/13	10	51.09	50.78	53.69(-0.09)	53.6(-0.32)	53.04(-0.7)	52.47	0.7	-1	31(3)	-10	[-1]	[-15]	[-6]	-91	-317	DT	-0.9	OpenShort	(-1)	-11	22	-36	-20	-2,9	53
42	May/13	9	51.09	50.78	53.74(-0.15)	53.77(-0.44)	53.41(-0.86)	51.77	0.3	-1	28(8)	-40	[-2]	[-18]	[-36]	-124	-432	DT	-3	HoldShort?	(-2)	-14	-42	-56	-20	-3.6,16	53
43	May/12	15	51.03	51.01	53.82(0.03)	54.01(-0.16)	53.87(-0.38)	53.15	1.1	0	20(-12.9)	-25	[1]	[-7]	[-20]	-56	-244	DR	-1.9	OpenShort?	(-1)	-6	-20	-41	-20	-1.7,37	51
44	May/12	14	51.03	51.01	53.8(0.23)	54.1(-0.02)	54.08(-0.12)	53.82	1.4	0	33(-9.2)	10	[4]	[-1]	[-6]	17	-261	DR	-0.4	OpenShort	(1)	-2	-5	-16	-20	0,67	51
45	May/12	13	51.03	51.01	53.68(0.27)	54.11(0.02)	54.15(-0.02)	53.99	1.5	0	42(-5.3)	20	[4]	[1]	[-6]	44	-214	CR	-0.2	HoldShort	(5)	-0	-10	-8	-18	0.4,84	51

46	May/12	12	51.03	51.01	53.54(0.28)	54.1(0.11)	54.16(0.06)	54.34	1.6	0	47(-3.9)	20	[5]	[3]	[3]	66	-118	UT	0.2	OpenLong	(5)	1	8	-2	2	0.8,96	51
47	May/12	11	51.03	51.01	53.39(0.25)	54.04(0.1)	54.13(-0.03)	54.07	1.5	0	51(-3.2)	10	[4]	[2]	[-2]	64	-125	CR	-0.1	HoldShort	(4)	-1	-3	-3	-11	0.7,96	51
48	May/12	10	51.03	51.01	53.25(0.26)	53.99(0.16)	54.14(0.04)	54.17	1.6	0	54(-2.9)	20	[4]	[3]	[3]	69	-79	UT	0	OpenLong	(5)	1	0	23	-15	0.8,99	51
49	May/12	9	51.03	51.01	53.11(0.28)	53.9(0.1)	54.12(0.09)	54.17	1.6	0	57(-1.1)	25	[5]	[4]	[6]	72	-61	UT	0	OpenLong?	(5)	1	3	24	11	0.9,99	51
50	May/11	15	51.02	50.81	52.96(0.25)	53.84(0.11)	54.07(0.07)	54.07	1.5	1	58(-4.1)	10	[4]	[4]	[4]	73	-20	RG	0	Wait?	(5)	1	-2	24	11	1,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI