ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $151.7700 One month high (close): $167.5100

ITW Daily Change: 2.29% Daily StdDev 4.67% ITW EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $165(2.29%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	13	159.86	158.96	164.26(0.3)	165(0.08)	165.62(0.28)	165.71	1.4	1	68(-13.6)	35	[6]	[9]	[0]	56	-134	UT	0	OpenLong	(7)	6	-3	1	11	0.5,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 165(hourly_sma_10 -0.43%) 164.26(hourly_sma_20 -0.88%) 159.86(daily_ema_20 -3.53%) 158.96(daily_ema_10 -4.07%) Resistance Levels:

2	May/20	12	159.86	158.96	163.76(0.34)	164.86(0.16)	165.16(0.1)	165.95	1.5	1	82(-10.1)	40	[7]	[7]	[1]	63	-181	UT	0.2	OpenLong	(7)	2	-2	4	10	0.6,98	52
3	May/20	11	159.86	158.96	163.2(0.35)	164.59(0.07)	164.99(0.19)	166.12	1.5	1	92(-8.8)	40	[8]	[8]	[8]	61	-118	UT	0.3	OpenLong	(8)	4	5	11	20	0.8,91	52
4	May/20	10	159.86	158.96	162.63(0.36)	164.47(0.09)	164.68(0.16)	165.74	1.4	1	101(-5.8)	40	[8]	[7]	[7]	53	-126	UT	0.3	OpenLong	(8)	3	15	-4	20	0.7,85	52
5	May/20	9	159.86	158.96	162.04(0.32)	164.33(-0.01)	164.42(0.02)	164.59	1.1	1	107(-5.7)	30	[7]	[3]	[5]	50	-152	UT	0	OpenLong?	(8)	0	16	-5	12	0.6,85	52

6	May/19	15	159.38	158.27	161.53(0.29)	164.34(-0.1)	164.39(-0.1)	163.4	0.9	0	112(-1.5)	5	[6]	[-1]	[-11]	27	-187	DR	-0.2	OpenShort?	(7)	-2	-22	-13	-20	0.4,67	42
7	May/19	14	159.38	158.27	161.06(0.35)	164.34(0)	164.56(0.22)	165.09	1.3	0	114(-4)	30	[8]	[7]	[4]	66	-38	UT	0.1	OpenLong	(8)	5	7	0	20	0.8,96	42
8	May/19	13	159.38	158.27	160.49(0.37)	164.5(0.04)	164.2(-0.04)	164.56	1.2	0	118(-1.6)	20	[8]	[2]	[-0]	64	-121	UT	0.1	OpenLong	(8)	-1	1	-2	-5	0.8,94	42
9	May/19	12	159.38	158.27	159.91(0.34)	164.43(-0.01)	164.26(0.02)	164.46	1.2	0	120(-1.8)	20	[7]	[3]	[0]	67	-50	UT	0	OpenLong	(8)	0	0	0	2	0.9,94	42
10	May/19	11	159.38	158.27	159.37(0.36)	164.44(0.56)	164.23(-0.05)	164.42	1.2	0	121(-0.9)	5	[8]	[7]	[-10]	65	-46	CR	0	HoldShort	(8)	-1	2	-5	-20	1,90	42

11	May/19	10	159.38	158.27	158.79(0.37)	163.52(0.53)	164.3(-0.1)	164.27	1.1	0	122(-2.1)	20	[8]	[6]	[-2]	70	-35	CR	-0	HoldShort	(8)	-2	13	-4	-20	1.1,92	42
12	May/19	9	159.38	158.27	158.2(0.4)	162.66(0.52)	164.46(-0.21)	163.3	0.9	0	124(-3.2)	0	[9]	[4]	[-15]	67	-124	CR	-0.2	HoldShort?	(8)	-5	-21	-8	-20	1,92	42
13	May/18	15	158.94	158.05	157.56(0.49)	161.81(0.63)	164.81(0.13)	164.86	1.4	1	128(5.4)	45	[11]	[13]	[1]	80	11	UT	0	OpenLong?	(11)	3	7	-6	-1	1.3,97	46
14	May/18	14	158.94	158.05	156.8(0.4)	160.79(0.65)	164.59(-0.03)	164.32	1.2	1	122(5)	35	[9]	[9]	[-2]	82	77	CR	-0.1	OpenShort	(11)	-1	-6	-9	16	1.4,97	46
15	May/18	13	158.94	158.05	156.17(0.41)	159.75(0.65)	164.65(1.18)	164.78	1.4	1	117(8.6)	50	[9]	[35]	[4]	92	436	UT	0	OpenLong	(10)	25	-3	-7	20	1.7,99	46

16	May/18	12	158.94	158.05	155.53(0.38)	158.71(0.7)	162.73(1.16)	165.04	1.4	1	109(11.9)	50	[8]	[35]	[8]	98	518	UT	0.5	OpenLong	(10)	25	-0	-15	20	2,98	46
17	May/18	11	158.94	158.05	154.94(0.37)	157.61(0.72)	160.87(1.29)	165.05	1.4	1	97(15.6)	50	[8]	[38]	[21]	108	604	UT	1	HoldLong	(9)	28	17	10	20	2.4,98	46
18	May/18	10	158.94	158.05	154.37(0.32)	156.48(0.7)	158.82(1.17)	163.79	1.1	1	81(16.1)	50	[7]	[35]	[12]	113	583	UT	1.4	HoldLong	(8)	25	-10	8	20	2.7,95	46
19	May/18	9	158.94	158.05	153.88(0.31)	155.39(0.7)	156.99(1.38)	164.58	1.3	1	65(30.6)	50	[7]	[40]	[69]	142	732	UT	2.7	HoldLong?	(8)	30	132	24	20	3.8,97	46
20	May/15	15	158.45	157.33	153.4(0.06)	154.31(0.16)	154.86(0.11)	155.22	-0.8	-2	34(-3.9)	-15	[1]	[4]	[-1]	77	88	CR	0.2	OpenShort?	(0)	2	-7	6	9	1.2,97	40

21	May/15	14	158.45	157.33	153.3(-0.02)	154.06(0.21)	154.69(0.22)	155.71	-0.7	-2	38(-2.9)	-15	[-0]	[7]	[9]	88	233	UR	0.7	SmallShort	(2)	5	13	16	20	1.5,100	40
22	May/15	13	158.45	157.33	153.34(-0.07)	153.74(0.28)	154.35(0.14)	154.8	-0.9	-2	41(-6.4)	-25	[-2]	[5]	[2]	70	205	UR	0.3	SmallShort	(-1)	3	2	11	-8	0.9,97	40
23	May/15	12	158.45	157.33	153.45(-0.12)	153.32(0.34)	154.14(0.23)	154.64	-0.9	-2	48(-8.6)	-20	[-3]	[8]	[5]	58	259	UR	0.3	SmallShort	(-2)	5	10	16	-10	0.6,93	40
24	May/15	11	158.45	157.33	153.63(-0.18)	152.8(0.14)	153.78(0.01)	153.91	-1.1	-2	56(-9.6)	-30	[-4]	[0]	[2]	41	203	UR	0.1	SmallShort	(-3)	0	-7	13	20	0.1,88	40
25	May/15	10	158.45	157.33	153.91(-0.2)	152.59(0.16)	153.76(0.21)	154.39	-1	-2	66(-9)	-15	[-4]	[5]	[9]	36	282	UR	0.2	SmallShort	(-4)	5	5	19	20	0.2,81	40

26	May/15	9	158.45	157.33	154.22(-0.23)	152.35(0.05)	153.43(0.2)	154.01	-1.1	-2	75(-8.1)	-20	[-5]	[3]	[8]	11	269	UR	0.2	SmallShort?	(-5)	4	4	11	20	-0.1,63	40
27	May/14	15	158.61	157.71	154.57(-0.25)	152.27(0.01)	153.12(0.41)	153.73	-1.2	-1	83(-7.5)	-10	[-5]	[7]	[12]	2	298	UR	0.2	SmallShort?	(-6)	9	12	15	20	-0.2,57	48
28	May/14	14	158.61	157.71	154.96(-0.33)	152.26(-0.08)	152.49(0.43)	152.86	-1.4	-1	90(-6.8)	-10	[-7]	[6]	[1]	-22	290	UR	0.1	SmallShort	(-6)	9	-14	13	20	-0.6,43	48
29	May/14	13	158.61	157.71	155.47(-0.29)	152.38(-0.08)	151.83(0.28)	153.82	-1.1	-1	97(-6.3)	0	[-6]	[3]	[15]	-21	247	UR	0.5	SmallShort	(-7)	6	15	20	20	-0.4,39	48
30	May/14	12	158.61	157.71	155.92(-0.34)	152.5(-0.03)	151.41(0.09)	152.75	-1.4	-1	103(-2.1)	-15	[-7]	[-1]	[6]	-44	157	DP	0.3	OpenShort	(-8)	2	4	18	19	-0.7,24	48

31	May/14	11	158.61	157.71	156.45(-0.3)	152.54(-0.26)	151.27(-0.1)	152.45	-1.5	-1	106(0.5)	0	[-7]	[-7]	[15]	-60	15	RG	0.3	Wait	(-8)	-2	27	10	20	-0.9,13	48
32	May/14	10	158.61	157.71	156.93(-0.33)	152.94(-0.42)	151.43(-0.39)	150.59	-1.9	-1	105(5)	-25	[-7]	[-15]	[4]	-82	-171	DP	-0.2	OpenShort	(-8)	-8	15	4	-18	-1.4,3	48
33	May/14	9	158.61	157.71	157.45(-0.33)	153.59(-0.56)	152.02(-0.6)	149.54	-2.2	-1	100(9.2)	-50	[-7]	[-22]	[-16]	-98	-322	DT	-0.6	OpenShort?	(-8)	-13	-31	-3	-20	-1.9,0	48
34	May/13	15	158.58	158.47	157.97(-0.25)	154.46(-0.5)	152.94(-0.42)	151.73	-1.6	-1	91(7.5)	-30	[-5]	[-17]	[-3]	-90	-258	DT	-0.3	OpenShort?	(-6)	-9	-4	-2	-15	-1.6,0	50
35	May/13	14	158.58	158.47	158.36(-0.29)	155.24(-0.54)	153.58(-0.16)	152.03	-1.5	-1	83(6.5)	-45	[-6]	[-12]	[-9]	-94	-153	DT	-0.4	OpenShort	(-6)	-4	-17	-2	-20	-1.8,1	50

36	May/13	13	158.58	158.47	158.82(-0.23)	156.08(-0.5)	153.82(-0.41)	153.25	-1.2	-1	77(5.6)	-25	[-5]	[-17]	[-3]	-89	-222	DT	-0.2	OpenShort	(-6)	-9	-5	1	-20	-1.7,4	50
37	May/13	12	158.58	158.47	159.18(-0.21)	156.87(-0.5)	154.45(-0.45)	153.57	-1.2	-1	71(6.2)	-30	[-5]	[-18]	[-4]	-85	-254	DT	-0.3	OpenShort	(-5)	-10	-8	13	-20	-1.8,10	50
38	May/13	11	158.58	158.47	159.51(-0.2)	157.66(-0.56)	155.15(-0.53)	154.12	-1	-1	65(6.2)	-35	[-4]	[-20]	[-6]	-89	-271	DT	-0.4	OpenShort	(-4)	-11	-12	7	-20	-1.9,9	50
39	May/13	10	158.58	158.47	159.83(-0.18)	158.55(-0.5)	155.98(-0.58)	154.95	-0.8	-1	59(5.8)	-10	[-4]	[-20]	[4]	-92	-273	DP	-0.4	OpenShort	(-4)	-13	24	4	-20	-1.9,6	50
40	May/13	9	158.58	158.47	160.11(-0.22)	159.35(-0.63)	156.89(-0.92)	153.23	-1.2	-1	53(13.6)	-50	[-5]	[-29]	[-28]	-125	-439	DT	-1.6	HoldShort?	(-6)	-20	-44	-15	-20	-3,0	50

41	May/12	15	158.66	159.95	160.47(-0.1)	160.35(-0.35)	158.34(-0.6)	156.37	-0.6	0	39(0)	-25	[-2]	[-19]	[-15]	-110	-311	DT	-1.2	CloseShort?	(-3)	-13	-10	-21	-20	-2.4,0	52
42	May/12	14	158.66	159.95	160.47(0)	160.92(-0.24)	159.29(-0.54)	157.11	-0.4	0	39(0.7)	-20	[0]	[-15]	[-20]	-103	-353	DR	-1.3	HoldShort	(-2)	-12	-16	-31	-20	-2.1,0	52
43	May/12	13	158.66	159.95	160.63(0.03)	161.3(-0.11)	160.16(-0.59)	158.25	-0.1	0	39(-1)	-15	[1]	[-15]	[-20]	-80	-324	DR	-1.2	HoldShort	(1)	-13	-17	-35	-20	-1.5,8	52
44	May/12	12	158.66	159.95	160.58(0.05)	161.3(-0)	161.11(-0.44)	159.49	0.2	0	40(-0.7)	-15	[1]	[-10]	[-17]	-46	-230	DR	-1	OpenShort	(2)	-10	-14	-32	-20	-0.7,22	52
45	May/12	11	158.66	159.95	160.49(0.05)	161.49(-0.04)	161.82(-0.33)	160.48	0.4	0	40(-0.9)	-20	[1]	[-8]	[-11]	-10	-133	DR	-0.8	OpenShort	(2)	-7	-8	-33	-20	-0,40	52

46	May/12	10	158.66	159.95	160.4(0.07)	161.55(0.03)	162.36(-0.11)	161.1	0.6	0	41(-0.1)	-5	[2]	[-3]	[-8]	24	-56	DR	-0.7	OpenShort	(2)	-2	-5	-23	-20	0.4,64	52
47	May/12	9	158.66	159.95	160.29(0.07)	161.5(0.09)	162.54(0.06)	161.48	0.7	0	41(0.6)	-20	[2]	[1]	[-11]	50	15	CR	-0.6	HoldShort?	(2)	1	-21	-19	-15	0.7,82	52
48	May/11	15	158.76	161.13	160.18(0.09)	161.36(0.16)	162.44(0.37)	163.02	1	3	41(3.7)	20	[2]	[10]	[8]	90	185	UT	0.3	OpenLong?	(3)	8	0	30	20	1.7,97	67
49	May/11	14	158.76	161.13	160.04(0.13)	161.11(0.15)	161.84(0.42)	162.99	1	3	37(2.6)	30	[3]	[12]	[8]	94	157	UT	0.7	OpenLong	(2)	9	-3	31	20	1.8,99	67
50	May/11	13	158.76	161.13	159.83(0.15)	160.88(0.18)	161.16(0.26)	163.22	1	3	35(4.4)	45	[3]	[9]	[17]	107	123	UT	1.4	HoldLong	(3)	6	16	36	20	2.3,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI