|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $151.7700 One month high (close): $167.5100
ITW Daily Change: 2.29% Daily StdDev 4.67% ITW EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $165(2.29%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 159.86 | 158.96 | 162.63(0.36) | 164.47(0.09) | 164.68(0.16) | 165.74 | 1.4 | | 1 | 101(-5.8) | 40 | [8] | [7] | [7] | 53 | -126 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | -4 | 20 | 0.7,85 | 52 | Sample size 47 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -1.03%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.47(hourly_sma_10 -0.77%) 162.63(hourly_sma_20 -1.88%) 159.86(daily_ema_20 -3.55%) 158.96(daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 159.86 | 158.96 | 162.04(0.32) | 164.33(-0.01) | 164.42(0.02) | 164.59 | 1.1 | | 1 | 107(-5.7) | 30 | [7] | [3] | [5] | 50 | -152 | UT | 0 | OpenLong? | | (8) | 0 | 16 | -5 | 12 | 0.6,85 | 52 | | 3 | May/19 | 15 | 159.38 | 158.27 | 161.53(0.29) | 164.34(-0.1) | 164.39(-0.1) | 163.4 | 0.9 | | 0 | 112(-1.5) | 5 | [6] | [-1] | [-11] | 27 | -187 | DR | -0.2 | OpenShort? | | (7) | -2 | -22 | -13 | -20 | 0.4,67 | 42 | | 4 | May/19 | 14 | 159.38 | 158.27 | 161.06(0.35) | 164.34(0) | 164.56(0.22) | 165.09 | 1.3 | | 0 | 114(-4) | 30 | [8] | [7] | [4] | 66 | -38 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | 0 | 20 | 0.8,96 | 42 | | 5 | May/19 | 13 | 159.38 | 158.27 | 160.49(0.37) | 164.5(0.04) | 164.2(-0.04) | 164.56 | 1.2 | | 0 | 118(-1.6) | 20 | [8] | [2] | [-0] | 64 | -121 | UT | 0.1 | OpenLong | | (8) | -1 | 1 | -2 | -5 | 0.8,94 | 42 | | | | |
| 6 | May/19 | 12 | 159.38 | 158.27 | 159.91(0.34) | 164.43(-0.01) | 164.26(0.02) | 164.46 | 1.2 | | 0 | 120(-1.8) | 20 | [7] | [3] | [0] | 67 | -50 | UT | 0 | OpenLong | | (8) | 0 | 0 | 0 | 2 | 0.9,94 | 42 | | 7 | May/19 | 11 | 159.38 | 158.27 | 159.37(0.36) | 164.44(0.56) | 164.23(-0.05) | 164.42 | 1.2 | | 0 | 121(-0.9) | 5 | [8] | [7] | [-10] | 65 | -46 | CR | 0 | HoldShort | | (8) | -1 | 2 | -5 | -20 | 1,90 | 42 | | 8 | May/19 | 10 | 159.38 | 158.27 | 158.79(0.37) | 163.52(0.53) | 164.3(-0.1) | 164.27 | 1.1 | | 0 | 122(-2.1) | 20 | [8] | [6] | [-2] | 70 | -35 | CR | -0 | HoldShort | | (8) | -2 | 13 | -4 | -20 | 1.1,92 | 42 | | 9 | May/19 | 9 | 159.38 | 158.27 | 158.2(0.4) | 162.66(0.52) | 164.46(-0.21) | 163.3 | 0.9 | | 0 | 124(-3.2) | -0 | [9] | [4] | [-15] | 67 | -124 | CR | -0.2 | HoldShort? | | (8) | -5 | -21 | -8 | -20 | 1,92 | 42 | | 10 | May/18 | 15 | 158.94 | 158.05 | 157.56(0.49) | 161.81(0.63) | 164.81(0.13) | 164.86 | 1.4 | | 1 | 128(5.4) | 45 | [11] | [13] | [1] | 80 | 11 | UT | 0 | OpenLong? | | (11) | 3 | 7 | -6 | -1 | 1.3,97 | 46 | | | | |
| 11 | May/18 | 14 | 158.94 | 158.05 | 156.8(0.4) | 160.79(0.65) | 164.59(-0.03) | 164.32 | 1.2 | | 1 | 122(5) | 35 | [9] | [9] | [-2] | 82 | 77 | CR | -0.1 | OpenShort | | (11) | -1 | -6 | -9 | 16 | 1.4,97 | 46 | | 12 | May/18 | 13 | 158.94 | 158.05 | 156.17(0.41) | 159.75(0.65) | 164.65(1.18) | 164.78 | 1.4 | | 1 | 117(8.6) | 50 | [9] | [35] | [4] | 92 | 436 | UT | 0 | OpenLong | | (10) | 25 | -3 | -7 | 20 | 1.7,99 | 46 | | 13 | May/18 | 12 | 158.94 | 158.05 | 155.53(0.38) | 158.71(0.7) | 162.73(1.16) | 165.04 | 1.4 | | 1 | 109(11.9) | 50 | [8] | [35] | [8] | 98 | 518 | UT | 0.5 | OpenLong | | (10) | 25 | -0 | -15 | 20 | 2,98 | 46 | | 14 | May/18 | 11 | 158.94 | 158.05 | 154.94(0.37) | 157.61(0.72) | 160.87(1.29) | 165.05 | 1.4 | | 1 | 97(15.6) | 50 | [8] | [38] | [21] | 108 | 604 | UT | 1 | HoldLong | | (9) | 28 | 17 | 10 | 20 | 2.4,98 | 46 | | 15 | May/18 | 10 | 158.94 | 158.05 | 154.37(0.32) | 156.48(0.7) | 158.82(1.17) | 163.79 | 1.1 | | 1 | 81(16.1) | 50 | [7] | [35] | [12] | 113 | 583 | UT | 1.4 | HoldLong | | (8) | 25 | -10 | 8 | 20 | 2.7,95 | 46 | | | | |
| 16 | May/18 | 9 | 158.94 | 158.05 | 153.88(0.31) | 155.39(0.7) | 156.99(1.38) | 164.58 | 1.3 | | 1 | 65(30.6) | 50 | [7] | [40] | [69] | 142 | 732 | UT | 2.7 | HoldLong? | | (8) | 30 | 132 | 24 | 20 | 3.8,97 | 46 | | 17 | May/15 | 15 | 158.45 | 157.33 | 153.4(0.06) | 154.31(0.16) | 154.86(0.11) | 155.22 | -0.8 | | -2 | 34(-3.9) | -15 | [1] | [4] | [-1] | 77 | 88 | CR | 0.2 | OpenShort? | | (0) | 2 | -7 | 6 | 9 | 1.2,97 | 40 | | 18 | May/15 | 14 | 158.45 | 157.33 | 153.3(-0.02) | 154.06(0.21) | 154.69(0.22) | 155.71 | -0.7 | | -2 | 38(-2.9) | -15 | [-0] | [7] | [9] | 88 | 233 | UR | 0.7 | SmallShort | | (2) | 5 | 13 | 16 | 20 | 1.5,100 | 40 | | 19 | May/15 | 13 | 158.45 | 157.33 | 153.34(-0.07) | 153.74(0.28) | 154.35(0.14) | 154.8 | -0.9 | | -2 | 41(-6.4) | -25 | [-2] | [5] | [2] | 70 | 205 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 11 | -8 | 0.9,97 | 40 | | 20 | May/15 | 12 | 158.45 | 157.33 | 153.45(-0.12) | 153.32(0.34) | 154.14(0.23) | 154.64 | -0.9 | | -2 | 48(-8.6) | -20 | [-3] | [8] | [5] | 58 | 259 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 16 | -10 | 0.6,93 | 40 | | | | |
| 21 | May/15 | 11 | 158.45 | 157.33 | 153.63(-0.18) | 152.8(0.14) | 153.78(0.01) | 153.91 | -1.1 | | -2 | 56(-9.6) | -30 | [-4] | [0] | [2] | 41 | 203 | UR | 0.1 | SmallShort | | (-3) | 0 | -7 | 13 | 20 | 0.1,88 | 40 | | 22 | May/15 | 10 | 158.45 | 157.33 | 153.91(-0.2) | 152.59(0.16) | 153.76(0.21) | 154.39 | -1 | | -2 | 66(-9) | -15 | [-4] | [5] | [9] | 36 | 282 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 19 | 20 | 0.2,81 | 40 | | 23 | May/15 | 9 | 158.45 | 157.33 | 154.22(-0.23) | 152.35(0.05) | 153.43(0.2) | 154.01 | -1.1 | | -2 | 75(-8.1) | -20 | [-5] | [3] | [8] | 11 | 269 | UR | 0.2 | SmallShort? | | (-5) | 4 | 4 | 11 | 20 | -0.1,63 | 40 | | 24 | May/14 | 15 | 158.61 | 157.71 | 154.57(-0.25) | 152.27(0.01) | 153.12(0.41) | 153.73 | -1.2 | | -1 | 83(-7.5) | -10 | [-5] | [7] | [12] | 2 | 298 | UR | 0.2 | SmallShort? | | (-6) | 9 | 12 | 15 | 20 | -0.2,57 | 48 | | 25 | May/14 | 14 | 158.61 | 157.71 | 154.96(-0.33) | 152.26(-0.08) | 152.49(0.43) | 152.86 | -1.4 | | -1 | 90(-6.8) | -10 | [-7] | [6] | [1] | -22 | 290 | UR | 0.1 | SmallShort | | (-6) | 9 | -14 | 13 | 20 | -0.6,43 | 48 | | | | |
| 26 | May/14 | 13 | 158.61 | 157.71 | 155.47(-0.29) | 152.38(-0.08) | 151.83(0.28) | 153.82 | -1.1 | | -1 | 97(-6.3) | -0 | [-6] | [3] | [15] | -21 | 247 | UR | 0.5 | SmallShort | | (-7) | 6 | 15 | 20 | 20 | -0.4,39 | 48 | | 27 | May/14 | 12 | 158.61 | 157.71 | 155.92(-0.34) | 152.5(-0.03) | 151.41(0.09) | 152.75 | -1.4 | | -1 | 103(-2.1) | -15 | [-7] | [-1] | [6] | -44 | 157 | DP | 0.3 | OpenShort | | (-8) | 2 | 4 | 18 | 19 | -0.7,24 | 48 | | 28 | May/14 | 11 | 158.61 | 157.71 | 156.45(-0.3) | 152.54(-0.26) | 151.27(-0.1) | 152.45 | -1.5 | | -1 | 106(0.5) | 0 | [-7] | [-7] | [15] | -60 | 15 | RG | 0.3 | Wait | | (-8) | -2 | 27 | 10 | 20 | -0.9,13 | 48 | | 29 | May/14 | 10 | 158.61 | 157.71 | 156.93(-0.33) | 152.94(-0.42) | 151.43(-0.39) | 150.59 | -1.9 | | -1 | 105(5) | -25 | [-7] | [-15] | [4] | -82 | -171 | DP | -0.2 | OpenShort | | (-8) | -8 | 15 | 4 | -18 | -1.4,3 | 48 | | 30 | May/14 | 9 | 158.61 | 157.71 | 157.45(-0.33) | 153.59(-0.56) | 152.02(-0.6) | 149.54 | -2.2 | | -1 | 100(9.2) | -50 | [-7] | [-22] | [-16] | -98 | -322 | DT | -0.6 | OpenShort? | | (-8) | -13 | -31 | -3 | -20 | -1.9,0 | 48 | | | | |
| 31 | May/13 | 15 | 158.58 | 158.47 | 157.97(-0.25) | 154.46(-0.5) | 152.94(-0.42) | 151.73 | -1.6 | | -1 | 91(7.5) | -30 | [-5] | [-17] | [-3] | -90 | -258 | DT | -0.3 | OpenShort? | | (-6) | -9 | -4 | -2 | -15 | -1.6,0 | 50 | | 32 | May/13 | 14 | 158.58 | 158.47 | 158.36(-0.29) | 155.24(-0.54) | 153.58(-0.16) | 152.03 | -1.5 | | -1 | 83(6.5) | -45 | [-6] | [-12] | [-9] | -94 | -153 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -2 | -20 | -1.8,1 | 50 | | 33 | May/13 | 13 | 158.58 | 158.47 | 158.82(-0.23) | 156.08(-0.5) | 153.82(-0.41) | 153.25 | -1.2 | | -1 | 77(5.6) | -25 | [-5] | [-17] | [-3] | -89 | -222 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 1 | -20 | -1.7,4 | 50 | | 34 | May/13 | 12 | 158.58 | 158.47 | 159.18(-0.21) | 156.87(-0.5) | 154.45(-0.45) | 153.57 | -1.2 | | -1 | 71(6.2) | -30 | [-5] | [-18] | [-4] | -85 | -254 | DT | -0.3 | OpenShort | | (-5) | -10 | -8 | 13 | -20 | -1.8,10 | 50 | | 35 | May/13 | 11 | 158.58 | 158.47 | 159.51(-0.2) | 157.66(-0.56) | 155.15(-0.53) | 154.12 | -1 | | -1 | 65(6.2) | -35 | [-4] | [-20] | [-6] | -89 | -271 | DT | -0.4 | OpenShort | | (-4) | -11 | -12 | 7 | -20 | -1.9,9 | 50 | | | | |
| 36 | May/13 | 10 | 158.58 | 158.47 | 159.83(-0.18) | 158.55(-0.5) | 155.98(-0.58) | 154.95 | -0.8 | | -1 | 59(5.8) | -10 | [-4] | [-20] | [4] | -92 | -273 | DP | -0.4 | OpenShort | | (-4) | -13 | 24 | 4 | -20 | -1.9,6 | 50 | | 37 | May/13 | 9 | 158.58 | 158.47 | 160.11(-0.22) | 159.35(-0.63) | 156.89(-0.92) | 153.23 | -1.2 | | -1 | 53(13.6) | -50 | [-5] | [-29] | [-28] | -125 | -439 | DT | -1.6 | HoldShort? | | (-6) | -20 | -44 | -15 | -20 | -3,0 | 50 | | 38 | May/12 | 15 | 158.66 | 159.95 | 160.47(-0.1) | 160.35(-0.35) | 158.34(-0.6) | 156.37 | -0.6 | | 0 | 39(0) | -25 | [-2] | [-19] | [-15] | -110 | -311 | DT | -1.2 | CloseShort? | | (-3) | -13 | -10 | -21 | -20 | -2.4,0 | 52 | | 39 | May/12 | 14 | 158.66 | 159.95 | 160.47(0) | 160.92(-0.24) | 159.29(-0.54) | 157.11 | -0.4 | | 0 | 39(0.7) | -20 | [0] | [-15] | [-20] | -103 | -353 | DR | -1.3 | HoldShort | | (-2) | -12 | -16 | -31 | -20 | -2.1,0 | 52 | | 40 | May/12 | 13 | 158.66 | 159.95 | 160.63(0.03) | 161.3(-0.11) | 160.16(-0.59) | 158.25 | -0.1 | | 0 | 39(-1) | -15 | [1] | [-15] | [-20] | -80 | -324 | DR | -1.2 | HoldShort | | (1) | -13 | -17 | -35 | -20 | -1.5,8 | 52 | | | | |
| 41 | May/12 | 12 | 158.66 | 159.95 | 160.58(0.05) | 161.3(-0) | 161.11(-0.44) | 159.49 | 0.2 | | 0 | 40(-0.7) | -15 | [1] | [-10] | [-17] | -46 | -230 | DR | -1 | OpenShort | | (2) | -10 | -14 | -32 | -20 | -0.7,22 | 52 | | 42 | May/12 | 11 | 158.66 | 159.95 | 160.49(0.05) | 161.49(-0.04) | 161.82(-0.33) | 160.48 | 0.4 | | 0 | 40(-0.9) | -20 | [1] | [-8] | [-11] | -10 | -133 | DR | -0.8 | OpenShort | | (2) | -7 | -8 | -33 | -20 | -0,40 | 52 | | 43 | May/12 | 10 | 158.66 | 159.95 | 160.4(0.07) | 161.55(0.03) | 162.36(-0.11) | 161.1 | 0.6 | | 0 | 41(-0.1) | -5 | [2] | [-3] | [-8] | 24 | -56 | DR | -0.7 | OpenShort | | (2) | -2 | -5 | -23 | -20 | 0.4,64 | 52 | | 44 | May/12 | 9 | 158.66 | 159.95 | 160.29(0.07) | 161.5(0.09) | 162.54(0.06) | 161.48 | 0.7 | | 0 | 41(0.6) | -20 | [2] | [1] | [-11] | 50 | 15 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -19 | -15 | 0.7,82 | 52 | | 45 | May/11 | 15 | 158.76 | 161.13 | 160.18(0.09) | 161.36(0.16) | 162.44(0.37) | 163.02 | 1 | | 3 | 41(3.7) | 15 | [2] | [10] | [3] | 90 | 185 | UT | 0.3 | OpenLong? | | (3) | 8 | 0 | 1 | 20 | 1.7,97 | 67 | | | | |
| 46 | May/11 | 14 | 158.76 | 161.13 | 160.04(0.13) | 161.11(0.15) | 161.84(0.42) | 162.99 | 1 | | 3 | 37(2.6) | 25 | [3] | [12] | [5] | 94 | 157 | UT | 0.7 | OpenLong | | (2) | 9 | -3 | 11 | 20 | 1.8,99 | 67 | | 47 | May/11 | 13 | 158.76 | 161.13 | 159.83(0.15) | 160.88(0.18) | 161.16(0.26) | 163.22 | 1 | | 3 | 35(4.4) | 40 | [3] | [9] | [14] | 107 | 123 | UT | 1.4 | HoldLong | | (3) | 6 | 16 | 21 | 20 | 2.3,99 | 67 | | 48 | May/11 | 12 | 158.76 | 161.13 | 159.58(0.11) | 160.59(0.15) | 160.74(0.18) | 162 | 0.8 | | 3 | 30(2.6) | 30 | [2] | [6] | [12] | 88 | 86 | UT | 1 | OpenLong | | (3) | 4 | 14 | 29 | 20 | 1.9,90 | 67 | | 49 | May/11 | 11 | 158.76 | 161.13 | 159.4(0.07) | 160.35(0.25) | 160.45(0.11) | 161 | 0.5 | | 3 | 28(0.6) | 25 | [2] | [6] | [6] | 62 | 59 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | 21 | -20 | 1.4,77 | 67 | | 50 | May/11 | 10 | 158.76 | 161.13 | 159.28(0.06) | 159.95(0.16) | 160.28(-0.06) | 160.01 | 0.3 | | 3 | 27(-0.6) | 30 | [1] | [1] | [2] | 43 | -23 | UT | -0.2 | OpenLong | | (1) | -1 | 6 | 14 | -20 | 0.6,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|