HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $51.1700 One month high (close): $57.8000

HSIC Daily Change: 1.22% Daily StdDev 4.01% HSIC EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $57.8(1.22%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -1.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	54.02	54.35	55.86(0.59)	57.39(0.31)	57.68(0.19)	58.19	2.1	5	112(-1.8)	50	[15]	[15]	[13]	69	-96	UT	0.2	OpenLong	(15)	5	34	-3	20	1,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.39(hourly_sma_10 -1.37%) 55.86(hourly_sma_20 -4%) 54.35(daily_ema_10 -6.6%) 54.02(daily_ema_20 -7.17%) Resistance Levels:

2	May/20	9	54.02	54.35	55.53(0.46)	57.21(0.15)	57.57(-0.13)	57.44	1.7	5	113(-2.2)	50	[12]	[4]	[-2]	63	-130	CR	-0.1	HoldShort?	(14)	-3	-4	-5	-3	0.8,93	57
3	May/19	15	53.71	53.81	55.27(0.47)	57.12(0.21)	57.65(0.1)	57.53	2.1	3	116(-13.2)	50	[12]	[10]	[-3]	70	-14	CR	-0.1	HoldShort?	(13)	3	-10	-5	12	1,95	48
4	May/19	14	53.71	53.81	55.01(0.53)	57(0.33)	57.59(0.52)	57.75	2.2	3	129(-0.8)	50	[13]	[22]	[5]	77	126	UT	0.1	HoldLong	(14)	13	12	-4	14	1.2,97	48
5	May/19	13	53.71	53.81	54.72(0.55)	56.81(0.41)	57.29(0.35)	57.48	2.1	3	130(0.5)	50	[14]	[19]	[-3]	77	65	CR	0.1	OpenShort	(14)	9	-8	-3	2	1.2,97	48

6	May/19	12	53.71	53.81	54.42(0.57)	56.58(0.52)	57.09(0.42)	57.66	2.2	3	129(2.5)	50	[14]	[22]	[-0]	84	165	UT	0.2	OpenLong	(16)	10	-7	1	20	1.4,99	48
7	May/19	11	53.71	53.81	54.11(0.6)	56.29(1.06)	56.85(0.45)	57.81	2.3	3	127(5.6)	50	[15]	[29]	[6]	88	222	UT	0.4	OpenLong	(16)	11	25	0	-20	1.6,98	48
8	May/19	10	53.71	53.81	53.79(0.57)	55.7(0.91)	56.6(0.34)	57.26	2	3	121(4.2)	50	[14]	[25]	[16]	87	196	UT	0.3	OpenLong	(16)	8	47	-2	12	1.6,97	48
9	May/19	9	53.71	53.81	53.49(0.51)	55.2(0.77)	56.41(0.14)	56.26	1.4	3	117(0)	50	[13]	[18]	[-6]	80	73	CR	-0.1	OpenShort?	(13)	3	-10	-8	-20	1.3,97	48
10	May/18	15	53.45	53.44	53.22(0.6)	54.78(0.83)	56.33(0.47)	56.47	1.8	3	117(-6.3)	50	[15]	[27]	[2]	87	159	UT	0.1	HoldLong?	(14)	12	1	-8	20	1.5,99	52

11	May/18	14	53.45	53.44	52.9(0.53)	54.33(0.88)	56.06(0.61)	56.45	1.8	3	123(8.4)	50	[13]	[31]	[4]	94	315	UT	0.2	OpenLong	(17)	15	-5	-7	20	1.8,99	52
12	May/18	13	53.45	53.44	52.62(0.53)	53.86(0.81)	55.72(1.68)	56.55	1.9	3	115(11.8)	50	[13]	[56]	[16]	103	647	UT	0.4	HoldLong	(15)	41	10	-4	20	2.1,100	52
13	May/18	12	53.45	53.44	52.34(0.53)	53.43(0.77)	54.8(1.52)	56.33	1.8	3	103(13.7)	50	[13]	[52]	[23]	110	619	UT	0.9	HoldLong	(14)	37	22	-6	20	2.4,100	52
14	May/18	11	53.45	53.44	52.07(0.53)	53.02(0.75)	53.98(1.42)	55.86	1.5	3	89(16.3)	50	[13]	[49]	[31]	115	566	UT	1.3	HoldLong	(14)	35	34	17	20	2.6,100	52
15	May/18	10	53.45	53.44	51.8(0.42)	52.63(0.71)	53.22(1.2)	55.14	1	3	73(16.3)	50	[10]	[42]	[23]	115	525	UT	1.6	HoldLong	(13)	29	19	15	20	2.8,95	52

16	May/18	9	53.45	53.44	51.58(0.33)	52.26(0.62)	52.59(1.16)	54.74	0.8	3	57(19.6)	50	[8]	[40]	[68]	129	572	UT	2.3	HoldLong?	(10)	28	141	26	20	3.4,94	52
17	May/15	15	53.27	53.02	51.41(0.01)	51.94(0.13)	51.99(-0.12)	51.94	-0.9	-2	37(-13.1)	-30	[0]	[-2]	[-6]	64	66	DR	-0.1	OpenShort?	(2)	-3	-14	6	-20	0.9,91	42
18	May/15	14	53.27	53.02	51.41(-0.12)	51.87(0.18)	52.05(-0.03)	52.22	-0.7	-2	50(-8.6)	-45	[-3]	[0]	[4]	69	271	UR	0.2	SmallShort	(1)	-1	7	8	8	1.1,91	42
19	May/15	13	53.27	53.02	51.47(-0.17)	51.78(0.24)	52.06(0.06)	52.08	-0.8	-2	59(-6.2)	-45	[-4]	[3]	[1]	52	303	UR	0	SmallShort	(-4)	2	5	3	-8	0.7,84	42
20	May/15	12	53.27	53.02	51.56(-0.15)	51.66(0.36)	52.03(0.2)	51.98	-0.9	-2	65(-7.5)	-30	[-4]	[8]	[3]	47	275	UR	-0.1	SmallShort	(-5)	5	13	9	-20	0.4,87	42

21	May/15	11	53.27	53.02	51.64(-0.21)	51.47(0.16)	51.93(0.09)	51.73	-1	-2	72(-7)	-45	[-5]	[3]	[-6]	44	249	RG	-0.2	Wait	(-5)	2	-27	12	6	0.1,91	42
22	May/15	10	53.27	53.02	51.75(-0.17)	51.39(0.25)	51.89(0.39)	52.27	-0.7	-2	79(-8.4)	-25	[-4]	[12]	[8]	44	364	UR	0.3	SmallShort	(-5)	10	-1	23	20	0.4,84	42
23	May/15	9	53.27	53.02	51.84(-0.21)	51.26(0.3)	51.69(0.39)	52.28	-0.7	-2	88(-9.4)	-15	[-5]	[12]	[15]	21	382	UR	0.4	SmallShort?	(-5)	10	19	17	20	0.3,63	42
24	May/14	15	53.37	53.09	51.95(-0.28)	51.11(0.28)	51.49(0.41)	51.91	-1	-2	97(-14.4)	-15	[-7]	[11]	[15]	8	364	UR	0.3	SmallShort?	(-7)	11	23	17	20	-0,58	51
25	May/14	14	53.37	53.09	52.1(-0.38)	50.97(0.12)	51.28(0.51)	51.46	-1.3	-2	112(-6.6)	-35	[-10]	[11]	[4]	-25	369	UR	0.1	SmallShort	(-9)	13	-3	10	20	-0.4,35	51

26	May/14	13	53.37	53.09	52.3(-0.34)	50.91(0.06)	51.02(0.25)	51.52	-1.3	-2	118(-4.8)	-5	[-9]	[4]	[12]	-31	240	UR	0.3	SmallShort	(-11)	6	12	13	20	-0.5,32	51
27	May/14	12	53.37	53.09	52.48(-0.35)	50.88(-0.12)	50.89(0.12)	51.29	-1.4	-2	123(-1.9)	-20	[-9]	[-2]	[9]	-43	141	DP	0.2	OpenShort	(-10)	3	1	14	20	-0.7,25	51
28	May/14	11	53.37	53.09	52.67(-0.32)	50.94(-0.45)	50.83(0.2)	51.28	-1.4	-2	125(-0.2)	0	[-8]	[-4]	[20]	-55	99	RG	0.2	Wait	(-10)	5	22	7	20	-0.8,15	51
29	May/14	10	53.37	53.09	52.84(-0.33)	51.17(-0.56)	50.73(0.16)	50.86	-1.7	-2	125(2.8)	0	[-8]	[-6]	[19]	-69	-11	RG	0.1	Wait	(-10)	4	37	5	20	-1.1,9	51
30	May/14	9	53.37	53.09	53.02(-0.37)	51.46(-0.66)	50.65(-0.29)	50.16	-2.2	-2	122(8.2)	-50	[-9]	[-19]	[-15]	-84	-250	DT	-0.3	OpenShort?	(-11)	-7	-37	3	-20	-1.6,6	51

31	May/13	15	53.41	53.35	53.22(-0.26)	51.8(-0.58)	50.8(-0.14)	50.88	-1.7	-2	114(5.3)	-35	[-7]	[-15]	[-0]	-77	-222	DT	0	OpenShort?	(-8)	-4	-5	10	-6	-1.4,8	52
32	May/13	14	53.41	53.35	53.36(-0.3)	52.1(-0.6)	50.87(-0.36)	50.97	-1.7	-2	109(6.1)	-40	[-8]	[-21]	[3]	-83	-248	DP	0.1	OpenShort	(-7)	-9	10	11	-20	-1.5,5	52
33	May/13	13	53.41	53.35	53.52(-0.32)	52.41(-0.71)	51.06(-1.07)	50.77	-1.8	-2	103(9)	-50	[-8]	[-40]	[1]	-93	-460	DP	-0.2	OpenShort	(-8)	-27	15	10	-20	-1.8,2	52
34	May/13	12	53.41	53.35	53.69(-0.33)	52.79(-0.83)	51.61(-1.26)	50.48	-2	-2	94(14.1)	-50	[-8]	[-47]	[-17]	-108	-585	DT	-0.8	HoldShort	(-10)	-32	-21	6	-20	-2.3,0	52
35	May/13	11	53.41	53.35	53.87(-0.29)	53.23(-0.86)	52.27(-1.02)	50.88	-1.7	-2	80(14.6)	-50	[-7]	[-41]	[-18]	-115	-526	DT	-1.2	HoldShort	(-8)	-26	-19	-10	-20	-2.6,0	52

36	May/13	10	53.41	53.35	54.03(-0.26)	53.69(-0.72)	52.81(-0.99)	51.25	-1.5	-2	65(15.9)	-50	[-7]	[-38]	[-28]	-123	-499	DT	-1.6	HoldShort	(-7)	-25	-33	-17	-20	-2.9,0	52
37	May/13	9	53.41	53.35	54.17(-0.22)	54.08(-0.57)	53.34(-0.8)	51.9	-1	-2	49(14.4)	-50	[-6]	[-31]	[-42]	-127	-401	DT	-2	HoldShort?	(-5)	-20	-81	-16	-20	-3.2,3	52
38	May/12	15	53.48	53.93	54.29(-0.09)	54.39(-0.21)	53.77(-0.36)	53.55	0.1	1	35(-1.1)	-25	[-2]	[-13]	[-11]	-85	-140	DT	-0.4	HoldShort?	(-2)	-9	-10	-12	-20	-1.5,3	56
39	May/12	14	53.48	53.93	54.29(0)	54.5(-0.13)	53.96(-0.43)	53.76	0.2	1	36(0.4)	-5	[0]	[-13]	[-5]	-73	-217	DR	-0.4	OpenShort	(-2)	-11	9	-16	-20	-1.2,7	56
40	May/12	13	53.48	53.93	54.34(-0.02)	54.57(-0.12)	54.19(-0.71)	53.58	0.1	1	35(1.3)	-25	[-1]	[-21]	[-20]	-80	-296	DT	-1.3	OpenShort	(-1)	-18	-16	-37	-20	-1.6,10	56

41	May/12	12	53.48	53.93	54.34(-0)	54.63(0.03)	54.58(-0.43)	53.91	0.3	1	34(0.2)	-25	[0]	[-11]	[-17]	-48	-187	DR	-1.4	OpenShort	(0)	-11	-6	-39	-20	-0.9,25	56
42	May/12	11	53.48	53.93	54.34(0)	54.61(-0.03)	54.82(-0.34)	54.04	0.4	1	34(-0.4)	-30	[0]	[-10]	[-21]	-25	-144	DR	-1.7	OpenShort	(1)	-9	-23	-47	-20	-0.7,43	56
43	May/12	10	53.48	53.93	54.35(0.06)	54.63(0.07)	55.01(-0.06)	54.52	0.8	1	34(-1.9)	-10	[2]	[-1]	[-12]	30	-42	DR	-1	OpenShort	(2)	-2	-18	-23	-20	0.4,70	56
44	May/12	9	53.48	53.93	54.32(0.13)	54.59(0.14)	55.05(0.17)	54.9	1	1	36(1.1)	0	[3]	[6]	[-11]	69	26	CR	-0.3	HoldShort?	(2)	4	-29	-9	5	1.2,89	56
45	May/11	15	53.5	54.13	54.25(0.14)	54.51(0.27)	54.96(0.49)	55.51	1.4	4	35(1.4)	50	[4]	[17]	[14]	115	211	UT	1.1	HoldLong?	(5)	13	19	14	20	2.6,100	61

46	May/11	14	53.5	54.13	54.17(0.21)	54.36(0.17)	54.69(0.51)	55.11	1.1	4	34(-0.9)	50	[5]	[17]	[10]	100	90	UT	0.9	CloseLong	(3)	13	5	21	20	2,100	61
47	May/11	13	53.5	54.13	54.06(0.2)	54.27(0.15)	54.41(0.31)	55.01	1.1	4	35(-2.2)	50	[5]	[12]	[14]	96	58	UT	1.2	HoldLong	(5)	8	15	24	20	1.9,98	61
48	May/11	12	53.5	54.13	53.95(0.19)	54.19(0.04)	54.24(0.18)	54.7	0.8	4	37(-2.9)	50	[5]	[7]	[12]	73	-5	UT	0.9	OpenLong	(5)	5	12	24	20	1.4,88	61
49	May/11	11	53.5	54.13	53.85(0.18)	54.17(0.12)	54.14(0.13)	54.46	0.7	4	40(-1.2)	50	[5]	[7]	[8]	38	-35	UT	0.6	OpenLong	(5)	3	13	13	13	1.1,60	61
50	May/11	10	53.5	54.13	53.75(0.12)	54.11(0.07)	54.07(0.06)	54.19	0.5	4	41(-3.8)	45	[3]	[4]	[10]	23	-23	UT	0.2	OpenLong	(5)	2	23	8	6	0.8,53	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI