GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.5600 One month high (close): $37.2100

GDX Daily Change: -1.61% Daily StdDev 6.21% GDX EMA_5_Trend: 1.42% 10Minute StdDev: $0.4966

Latest Price : $36.61(-1.61%)

Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	34.57	35.37	36.63(0.12)	37.01(0.27)	37.17(-0.01)	37.07	2	5	38(-0.4)	15	[2]	[4]	[-6]	60	-3	CR	-0.2	HoldShort	(2)	-0	-3	-9	-20	0.9,87	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.01(hourly_sma_10 -0.16%) 36.63(hourly_sma_20 -1.19%) 35.37(daily_ema_10 -4.59%) 34.57(daily_ema_20 -6.74%) Resistance Levels:

2	May/20	9	34.57	35.37	36.59(0.17)	36.91(0.35)	37.17(0.05)	37.13	2	5	39(0)	25	[3]	[6]	[-3]	71	-4	CR	-0.1	HoldShort?	(2)	1	-1	-3	-20	1.1,93	70
3	May/19	15	34.36	35.08	36.53(0.17)	36.78(0.33)	37.15(0.02)	37.16	2	6	39(0)	30	[3]	[5]	[-2]	80	10	CR	0	OpenShort?	(3)	0	-7	-0	3	1.3,97	61
4	May/19	14	34.36	35.08	36.47(0.31)	36.66(0.38)	37.14(0.15)	37.31	2.1	6	39(-3.5)	45	[5]	[8]	[5]	87	-40	UT	0.3	HoldLong	(4)	2	5	2	20	1.5,99	61
5	May/19	13	34.36	35.08	36.36(0.32)	36.52(0.19)	37.08(0.64)	37.19	2	6	42(-1.7)	50	[5]	[15]	[8]	81	71	UT	0.2	HoldLong	(5)	10	5	0	20	1.4,96	61

6	May/19	12	34.36	35.08	36.24(0.28)	36.45(0.16)	36.85(0.55)	37.08	1.9	6	44(-0.1)	50	[5]	[13]	[9]	81	89	UT	0.4	HoldLong	(5)	9	3	3	20	1.4,96	61
7	May/19	11	34.36	35.08	36.14(0.26)	36.39(0.16)	36.65(0.65)	37.02	1.9	6	44(-0.2)	50	[4]	[14]	[9]	82	142	UT	0.6	HoldLong	(5)	11	-4	25	20	1.4,97	61
8	May/19	10	34.36	35.08	36.05(0.3)	36.33(0.23)	36.41(0.66)	37.12	1.9	6	44(1.6)	50	[5]	[15]	[13]	80	165	UT	1.1	OpenLong	(5)	11	4	19	20	1.7,87	61
9	May/19	9	34.36	35.08	35.94(0.26)	36.25(0.14)	36.17(0.58)	37.03	1.9	6	42(-0.6)	50	[4]	[13]	[29]	73	184	UT	1.4	OpenLong?	(5)	9	47	18	20	1.8,78	61
10	May/18	15	34.03	34.82	35.85(0.21)	36.2(-0.12)	35.96(-0.26)	35.99	1.4	5	43(-8.5)	30	[3]	[-3]	[-4]	6	-236	DR	0	OpenShort?	(2)	-4	-4	-10	-14	0.2,51	59

11	May/18	14	34.03	34.82	35.77(0.3)	36.24(-0.05)	36.05(-0.24)	36.08	1.4	5	52(-8.4)	35	[5]	[-2]	[0]	23	-266	RG	0	Wait	(4)	-4	10	-9	-19	0.4,63	59
12	May/18	13	34.03	34.82	35.66(0.31)	36.26(-0.04)	36.14(-0.3)	35.85	1.3	5	60(-6.1)	35	[5]	[-3]	[-10]	18	-331	DR	-0.3	OpenShort	(5)	-5	-3	-19	-20	0.2,63	59
13	May/18	12	34.03	34.82	35.55(0.31)	36.28(0.01)	36.25(-0.2)	35.92	1.3	5	66(-3.8)	25	[5]	[-1]	[-9]	35	-256	DR	-0.4	OpenShort	(6)	-3	-2	-14	-20	0.4,75	59
14	May/18	11	34.03	34.82	35.44(0.3)	36.28(0.24)	36.32(-0.32)	35.96	1.4	5	70(-0.7)	10	[5]	[-1]	[-17]	49	-225	DR	-0.4	OpenShort	(6)	-5	-22	-10	-20	0.5,86	59
15	May/18	10	34.03	34.82	35.33(0.28)	36.19(0.43)	36.44(0.01)	36.45	1.7	5	71(1.4)	25	[5]	[6]	[-4]	74	44	CR	0	HoldShort	(7)	0	-2	-2	-20	1.1,96	59

16	May/18	9	34.03	34.82	35.23(0.29)	36.04(0.43)	36.44(0.15)	36.5	1.7	5	69(2.2)	35	[5]	[8]	[0]	78	108	UT	0.1	OpenLong?	(5)	2	4	-6	-3	1.3,95	59
17	May/15	15	33.78	34.62	35.13(0.3)	35.89(0.35)	36.38(0.21)	36.41	1.7	6	67(6.9)	45	[5]	[9]	[4]	78	114	UT	0	OpenLong?	(5)	3	6	-7	20	1.3,95	62
18	May/15	14	33.78	34.62	35.03(0.35)	35.76(0.34)	36.3(0.19)	36.28	1.6	6	60(2.4)	40	[6]	[9]	[-4]	80	65	CR	-0	OpenShort	(5)	3	-12	-8	19	1.3,97	62
19	May/15	13	33.78	34.62	34.91(0.34)	35.64(0.41)	36.23(0.78)	36.54	1.8	6	58(4.8)	50	[6]	[19]	[8]	95	322	UT	0.3	OpenLong	(7)	13	4	-3	20	1.8,100	62
20	May/15	12	33.78	34.62	34.79(0.29)	35.49(0.53)	35.95(0.89)	36.46	1.7	6	53(5.6)	50	[5]	[22]	[9]	100	413	UT	0.6	HoldLong	(5)	14	10	-1	20	2,100	62

21	May/15	11	33.78	34.62	34.69(0.28)	35.3(0.66)	35.63(0.68)	36.23	1.6	6	47(5.6)	50	[5]	[19]	[9]	103	330	UT	0.8	HoldLong	(5)	11	10	10	20	2.1,100	62
22	May/15	10	33.78	34.62	34.59(0.19)	35.07(0.7)	35.39(0.47)	36.01	1.4	6	42(5.2)	45	[3]	[16]	[7]	104	336	UT	1	HoldLong	(4)	8	4	13	20	2.2,99	62
23	May/15	9	33.78	34.62	34.53(0.19)	34.83(0.66)	35.22(0.49)	35.92	1.4	6	36(5.8)	50	[3]	[16]	[20]	103	332	UT	1.2	HoldLong?	(3)	8	37	7	20	2.4,93	62
24	May/14	15	33.45	34.28	34.47(0.14)	34.6(0.37)	35.05(0.04)	35.13	1.1	5	31(-0.2)	35	[2]	[5]	[4]	74	55	UT	0.2	OpenLong?	(1)	1	12	-8	20	1.4,89	56
25	May/14	14	33.45	34.28	34.42(0.12)	34.47(0.13)	35.04(0.19)	34.88	1	5	31(0)	25	[2]	[6]	[1]	65	56	UT	-0.3	OpenLong	(2)	3	-6	-10	20	1,90	56

26	May/14	13	33.45	34.28	34.38(0.17)	34.43(0.18)	34.97(0.65)	35.01	1	5	31(0.9)	45	[3]	[14]	[4]	81	174	UT	0.1	HoldLong	(2)	10	-8	1	20	1.4,96	56
27	May/14	12	33.45	34.28	34.32(0.18)	34.37(0.23)	34.75(0.93)	35.18	1.2	5	30(2)	50	[3]	[19]	[15]	98	299	UT	1	OpenLong	(3)	15	6	26	20	1.9,100	56
28	May/14	11	33.45	34.28	34.26(0.2)	34.29(0.34)	34.43(0.81)	35.05	1.1	5	28(2)	50	[3]	[18]	[15]	94	236	UT	1.5	OpenLong	(3)	13	-1	51	20	1.9,96	56
29	May/14	10	33.45	34.28	34.19(0.19)	34.17(0.22)	34.15(0.71)	35.07	1.1	5	26(3.6)	50	[3]	[15]	[28]	79	247	UT	2.4	OpenLong	(3)	11	24	54	20	2.3,71	56
30	May/14	9	33.45	34.28	34.13(0.11)	34.09(0.05)	33.91(0.09)	34.57	0.7	5	22(-0.5)	50	[2]	[4]	[22]	20	38	UT	2	OpenLong?	(2)	1	34	27	20	1.3,37	56

31	May/13	15	33.24	34	34.09(-0.13)	34.07(-0.15)	33.88(-0.33)	33.86	0.4	4	23(-0.2)	5	[-2]	[-7]	[2]	-60	-21	RG	-0.1	Wait?	(-1)	-5	13	-10	-12	-0.7,8	55
32	May/13	14	33.24	34	34.13(-0.18)	34.12(-0.31)	33.99(-0.47)	33.59	0.2	4	23(0.3)	-5	[-3]	[-10]	[-10]	-84	-99	RG	-1.1	SmallLong	(-2)	-8	-4	-37	-20	-1.5,4	55
33	May/13	13	33.24	34	34.19(-0.16)	34.23(-0.29)	34.15(-0.13)	33.67	0.3	4	23(0.4)	-5	[-3]	[-5]	[-11]	-61	-21	RG	-1.3	SmallLong	(-3)	-2	-9	-24	-20	-1.5,27	55
34	May/13	12	33.24	34	34.24(-0.14)	34.33(-0.13)	34.2(-0.22)	33.85	0.4	4	22(-0.6)	-15	[-2]	[-5]	[-17]	-31	-24	DT	-1	OpenShort	(-2)	-4	-27	-10	-20	-1.1,47	55
35	May/13	11	33.24	34	34.29(-0.06)	34.37(0.11)	34.28(0.04)	34.41	0.7	4	23(-2)	20	[-1]	[2]	[1]	27	104	UR	0.4	SmallShort	(-1)	1	-1	19	-20	0.3,69	55

36	May/13	10	33.24	34	34.31(-0.09)	34.33(0.16)	34.27(0.07)	34.44	0.8	4	25(-3)	20	[-1]	[2]	[2]	10	144	UR	0.4	SmallShort	(-1)	1	3	4	0	0.3,52	55
37	May/13	9	33.24	34	34.34(-0.13)	34.27(0.13)	34.25(-0.15)	34.38	0.7	4	28(-2.7)	15	[-2]	[-2]	[6]	-2	102	RG	0.3	Wait?	(-2)	-2	23	-2	-17	0.1,46	55
38	May/12	15	33.06	33.99	34.38(-0.22)	34.23(0.06)	34.3(-0.47)	33.9	0.5	4	31(0.5)	-15	[-4]	[-8]	[-14]	-31	-42	DT	-0.8	OpenShort?	(-3)	-8	-17	-12	-20	-1,44	59
39	May/12	14	33.06	33.99	34.46(-0.12)	34.21(0.15)	34.46(-0.03)	34.26	0.7	4	30(-1.4)	5	[-2]	[0]	[-4]	-3	50	RG	-0.4	Wait	(-3)	-1	-4	-6	-17	-0.4,57	59
40	May/12	13	33.06	33.99	34.5(-0.13)	34.16(0.13)	34.47(0.21)	34.35	0.8	4	32(-0.5)	15	[-2]	[4]	[2]	5	144	UR	-0.2	SmallShort	(-2)	3	0	3	12	-0.3,62	59

41	May/12	12	33.06	33.99	34.55(-0.09)	34.12(-0.08)	34.4(0.29)	34.34	0.8	4	32(0.1)	25	[-1]	[4]	[4]	5	99	UR	-0.1	SmallShort	(-2)	5	-15	16	20	-0.4,65	59
42	May/12	11	33.06	33.99	34.58(-0.01)	34.15(-0.02)	34.3(0.44)	34.65	1	4	32(-0.4)	45	[-0]	[7]	[11]	14	143	UR	0.7	SmallShort	(-1)	7	-3	26	20	0.1,61	59
43	May/12	10	33.06	33.99	34.58(0.07)	34.15(0)	34.15(0.58)	34.71	1	4	32(-0.6)	50	[1]	[10]	[20]	-3	114	UT	1.1	OpenLong	(0)	9	20	23	20	0.2,42	59
44	May/12	9	33.06	33.99	34.56(0.04)	34.16(-0.12)	33.95(0.31)	34.3	0.8	4	33(-0.5)	45	[1]	[4]	[11]	-42	-37	UT	0.7	OpenLong?	(1)	5	15	11	20	-0.5,21	59
45	May/11	15	32.91	33.99	34.56(0)	34.2(-0.26)	33.85(0.05)	33.99	0.6	5	33(0.3)	40	[0]	[-1]	[4]	-63	-148	RG	0.3	Wait?	(-1)	1	6	8	6	-1,12	68

46	May/11	14	32.91	33.99	34.55(0.01)	34.29(-0.34)	33.83(-0.49)	33.87	0.6	5	33(0.1)	25	[0]	[-10]	[-1]	-73	-335	DR	0.1	OpenShort	(-1)	-8	-1	-0	-3	-1.2,7	68
47	May/11	13	32.91	33.99	34.55(0.01)	34.41(-0.39)	34(-0.47)	33.9	0.6	5	33(0.1)	25	[0]	[-10]	[-1]	-76	-319	DR	-0.2	HoldShort	(1)	-8	9	-11	-20	-1.2,4	68
48	May/11	12	32.91	33.99	34.55(-0.02)	34.54(-0.47)	34.16(-0.6)	33.72	0.5	5	33(0.5)	5	[-0]	[-13]	[-11]	-88	-369	RG	-0.8	SmallLong	(-1)	-10	-2	-29	-20	-1.5,0	68
49	May/11	11	32.91	33.99	34.55(-0)	34.7(-0.41)	34.37(-0.54)	33.76	0.5	5	32(0.2)	0	[0]	[-12]	[-15]	-72	-365	DR	-1.1	OpenShort	(-1)	-9	-8	-24	-20	-1.5,16	68
50	May/11	10	32.91	33.99	34.56(0.01)	34.84(-0.39)	34.56(-0.53)	33.93	0.6	5	32(0.1)	-10	[0]	[-11]	[-22]	-44	-321	DR	-1.2	OpenShort	(0)	-9	-35	-15	-20	-1.2,36	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI