|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $40.5000 One month high (close): $52.6500
EOG Daily Change: 3.93% Daily StdDev 7.3% EOG EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $52.65(3.93%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 47.84 | 49.89 | 51.54(0.45) | 52.18(0.16) | 52.57(0.48) | 52.87 | 1.8 | | 7 | 51(-3.9) | 50 | [6] | [11] | [3] | 67 | -66 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | 2 | 20 | 0.9,94 | 61 | Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.18(hourly_sma_10 -1.31%) 51.54(hourly_sma_20 -2.52%) 49.89(daily_ema_10 -5.64%) 47.84(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 47.84 | 49.89 | 51.31(0.48) | 52.1(0.15) | 52.32(0.58) | 53.09 | 1.9 | | 7 | 55(-2.8) | 50 | [7] | [12] | [11] | 79 | 24 | UT | 0.5 | HoldLong | | (7) | 8 | -2 | 22 | 20 | 1.2,99 | 61 | | 3 | May/20 | 10 | 47.84 | 49.89 | 51.06(0.5) | 52.02(0.27) | 52.02(0.56) | 53.18 | 1.9 | | 7 | 58(-0.8) | 50 | [7] | [13] | [14] | 73 | 72 | UT | 0.7 | OpenLong | | (7) | 8 | 14 | 7 | 20 | 1.3,90 | 61 | | 4 | May/20 | 9 | 47.84 | 49.89 | 50.8(0.44) | 51.88(0.25) | 51.73(0.27) | 52.65 | 1.7 | | 7 | 58(-1.8) | 50 | [6] | [9] | [19] | 62 | -1 | UT | 0.6 | OpenLong? | | (7) | 4 | 44 | 3 | 20 | 1.1,84 | 61 | | 5 | May/19 | 15 | 47.36 | 49.22 | 50.58(0.34) | 51.75(-0.01) | 51.59(-0.39) | 51.06 | 1.3 | | 7 | 60(-1) | 20 | [5] | [-3] | [-15] | 13 | -335 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -17 | -20 | 0.3,55 | 57 | | | | |
| 6 | May/19 | 14 | 47.36 | 49.22 | 50.41(0.4) | 51.75(-0.01) | 51.79(-0.17) | 51.62 | 1.5 | | 7 | 61(-1.5) | 50 | [6] | [0] | [-2] | 52 | -192 | DR | -0.1 | OpenShort | | (6) | -2 | 1 | -6 | -20 | 0.7,84 | 57 | | 7 | May/19 | 13 | 47.36 | 49.22 | 50.21(0.38) | 51.76(0.1) | 51.88(-0.29) | 51.58 | 1.4 | | 7 | 63(-0.6) | 35 | [5] | [-1] | [-6] | 54 | -169 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -8 | -20 | 0.7,86 | 57 | | 8 | May/19 | 12 | 47.36 | 49.22 | 50.02(0.36) | 51.71(0.12) | 52.03(0.01) | 51.75 | 1.5 | | 7 | 63(-1.4) | 30 | [5] | [4] | [-5] | 63 | 3 | CR | -0.2 | HoldShort | | (6) | 0 | -5 | -8 | -20 | 0.9,90 | 57 | | 9 | May/19 | 11 | 47.36 | 49.22 | 49.84(0.48) | 51.65(0.76) | 52.03(0.23) | 51.94 | 1.6 | | 7 | 65(0.3) | 35 | [7] | [12] | [-12] | 71 | 9 | CR | -0 | HoldShort | | (6) | 3 | -4 | -7 | -20 | 1.1,93 | 57 | | 10 | May/19 | 10 | 47.36 | 49.22 | 49.6(0.47) | 51.26(0.7) | 51.91(0.38) | 52.08 | 1.6 | | 7 | 64(2.1) | 50 | [7] | [13] | [-2] | 79 | 131 | CR | 0.1 | OpenShort | | (8) | 5 | 1 | -3 | -20 | 1.3,96 | 57 | | | | |
| 11 | May/19 | 9 | 47.36 | 49.22 | 49.37(0.43) | 50.9(0.76) | 51.71(0.15) | 52.04 | 1.6 | | 7 | 62(0.5) | 45 | [6] | [10] | [-4] | 86 | 157 | CR | 0.2 | OpenShort? | | (7) | 2 | -8 | -1 | -9 | 1.5,98 | 57 | | 12 | May/18 | 15 | 46.87 | 48.77 | 49.16(0.6) | 50.52(0.83) | 51.63(0.48) | 52.34 | 1.8 | | 7 | 62(7.4) | 50 | [8] | [16] | [12] | 93 | 182 | UT | 0.4 | OpenLong? | | (7) | 7 | 17 | 1 | 20 | 1.8,98 | 66 | | 13 | May/18 | 14 | 46.87 | 48.77 | 48.87(0.39) | 50.1(0.75) | 51.38(0.21) | 51.73 | 1.6 | | 7 | 54(4.3) | 50 | [5] | [11] | [7] | 87 | 264 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | -9 | 20 | 1.7,94 | 66 | | 14 | May/18 | 13 | 46.87 | 48.77 | 48.68(0.32) | 49.73(0.66) | 51.27(1.29) | 51.35 | 1.5 | | 7 | 50(4) | 50 | [4] | [25] | [8] | 89 | 550 | UT | 0.1 | OpenLong | | (5) | 18 | 7 | -7 | 20 | 1.8,94 | 66 | | 15 | May/18 | 12 | 46.87 | 48.77 | 48.53(0.3) | 49.4(0.68) | 50.62(1.05) | 51.11 | 1.4 | | 7 | 46(4.1) | 50 | [4] | [22] | [1] | 90 | 495 | UT | 0.4 | OpenLong | | (4) | 14 | -15 | -16 | 20 | 1.8,95 | 66 | | | | |
| 16 | May/18 | 11 | 46.87 | 48.77 | 48.39(0.38) | 49.07(0.84) | 50.09(1.4) | 51.64 | 1.6 | | 7 | 42(7.5) | 50 | [5] | [28] | [24] | 114 | 642 | UT | 1.2 | HoldLong | | (5) | 19 | 16 | 22 | 20 | 2.6,99 | 66 | | 17 | May/18 | 10 | 46.87 | 48.77 | 48.21(0.32) | 48.66(0.67) | 49.4(1.18) | 51.08 | 1.4 | | 7 | 34(7.2) | 50 | [4] | [24] | [17] | 110 | 571 | UT | 1.6 | HoldLong | | (5) | 16 | -3 | 15 | 20 | 2.7,92 | 66 | | 18 | May/18 | 9 | 46.87 | 48.77 | 48.05(0.28) | 48.34(0.65) | 48.82(1.32) | 51.18 | 1.4 | | 7 | 27(11.9) | 50 | [4] | [25] | [58] | 138 | 700 | UT | 2.9 | HoldLong? | | (5) | 18 | 91 | 31 | 20 | 3.8,93 | 66 | | 19 | May/15 | 15 | 46.3 | 48.18 | 47.92(-0.04) | 48.03(0.19) | 48.18(-0.03) | 48.07 | 0.6 | | 5 | 15(-7.5) | 15 | [-1] | [2] | [-7] | 49 | 58 | RG | -0.2 | Wait? | | (-1) | -0 | -12 | 3 | -20 | 0.3,91 | 61 | | 20 | May/15 | 14 | 46.3 | 48.18 | 47.94(-0.17) | 47.94(0.22) | 48.19(0.31) | 48.49 | 0.8 | | 5 | 23(-3.2) | 20 | [-2] | [6] | [8] | 66 | 358 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 15 | 20 | 0.8,96 | 61 | | | | |
| 21 | May/15 | 13 | 46.3 | 48.18 | 48.02(-0.17) | 47.83(0.06) | 48.04(0.24) | 48.17 | 0.6 | | 5 | 26(-3.3) | 25 | [-2] | [4] | [5] | 46 | 257 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 14 | 20 | 0.2,91 | 61 | | 22 | May/15 | 12 | 46.3 | 48.18 | 48.1(-0.19) | 47.8(0.36) | 47.93(0.16) | 48.21 | 0.7 | | 5 | 29(-3.2) | 25 | [-3] | [5] | [4] | 40 | 247 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 20 | -20 | 0.1,87 | 61 | | 23 | May/15 | 11 | 46.3 | 48.18 | 48.19(-0.22) | 47.63(-0.01) | 47.85(-0.05) | 47.98 | 0.6 | | 5 | 33(-0.9) | 20 | [-3] | [-1] | [6] | 21 | 166 | RG | 0.1 | Wait | | (-3) | -1 | -4 | 16 | 20 | -0.2,76 | 61 | | 24 | May/15 | 10 | 46.3 | 48.18 | 48.3(-0.12) | 47.64(-0.02) | 47.87(0.38) | 48.12 | 0.6 | | 5 | 33(-0.6) | 45 | [-2] | [6] | [12] | 5 | 173 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 13 | 20 | -0.2,60 | 61 | | 25 | May/15 | 9 | 46.3 | 48.18 | 48.36(-0.16) | 47.65(-0.11) | 47.69(0.14) | 47.74 | 0.5 | | 5 | 34(-0.5) | 40 | [-2] | [1] | [5] | -21 | 62 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 4 | 20 | -0.6,44 | 61 | | | | |
| 26 | May/14 | 15 | 46.03 | 47.91 | 48.44(-0.19) | 47.7(-0.11) | 47.62(-0.12) | 47.58 | 0.4 | | 6 | 35(5) | 25 | [-3] | [-3] | [-1] | -28 | -24 | RG | -0 | Wait? | | (-3) | -2 | -8 | 10 | 2 | -0.9,45 | 63 | | 27 | May/14 | 14 | 46.03 | 47.91 | 48.53(-0.23) | 47.75(-0.04) | 47.68(0.59) | 47.85 | 0.5 | | 6 | 30(-0.7) | 40 | [-3] | [8] | [2] | -34 | 236 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 9 | 20 | -0.7,34 | 63 | | 28 | May/14 | 13 | 46.03 | 47.91 | 48.64(-0.2) | 47.77(-0.08) | 47.4(0.01) | 48.08 | 0.6 | | 6 | 30(-1.3) | 45 | [-3] | [-1] | [16] | -33 | 79 | RG | 0.6 | Wait | | (-3) | 0 | 27 | 11 | 20 | -0.5,30 | 63 | | 29 | May/14 | 12 | 46.03 | 47.91 | 48.74(-0.32) | 47.81(-0.28) | 47.4(-0.44) | 47.19 | 0.3 | | 6 | 32(0) | 10 | [-4] | [-9] | [-3] | -58 | -114 | RG | -0.2 | Wait | | (-4) | -6 | -7 | 18 | -20 | -1.4,27 | 63 | | 30 | May/14 | 11 | 46.03 | 47.91 | 48.89(-0.33) | 47.94(-0.57) | 47.61(-0.37) | 47.42 | 0.4 | | 6 | 32(0.6) | 10 | [-5] | [-10] | [1] | -62 | -66 | RG | -0.2 | Wait | | (-4) | -5 | -13 | 5 | 20 | -1.3,21 | 63 | | | | |
| 31 | May/14 | 10 | 46.03 | 47.91 | 49.05(-0.26) | 48.21(-0.41) | 47.78(-0.09) | 47.85 | 0.5 | | 6 | 31(0.7) | 50 | [-4] | [-4] | [17] | -65 | -6 | RG | 0.1 | Wait | | (-4) | -1 | 42 | 4 | 20 | -1.1,13 | 63 | | 32 | May/14 | 9 | 46.03 | 47.91 | 49.18(-0.35) | 48.41(-0.7) | 47.82(-0.66) | 46.48 | 0.1 | | 6 | 30(4.3) | -15 | [-5] | [-15] | [-28] | -111 | -373 | DT | -1.3 | HoldShort? | | (-6) | -9 | -46 | -9 | -20 | -2.6,4 | 63 | | 33 | May/13 | 15 | 45.51 | 47.91 | 49.35(-0.27) | 48.75(-0.42) | 48.14(-0.16) | 48.06 | 0.7 | | 7 | 26(0.7) | 25 | [-4] | [-5] | [-1] | -78 | -33 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | 7 | -6 | -1.4,7 | 62 | | 34 | May/13 | 14 | 45.51 | 47.91 | 49.48(-0.3) | 48.95(-0.24) | 48.22(-0.12) | 48.24 | 0.8 | | 7 | 25(0.8) | 15 | [-4] | [-4] | [-3] | -78 | 12 | RG | 0 | Wait | | (-4) | -2 | -2 | 11 | -20 | -1.4,7 | 62 | | 35 | May/13 | 13 | 45.51 | 47.91 | 49.63(-0.22) | 49.07(-0.2) | 48.28(-0.74) | 48.3 | 0.8 | | 7 | 24(1.4) | 15 | [-3] | [-12] | [-3] | -84 | -235 | RG | 0 | Wait | | (-4) | -10 | 8 | 3 | -20 | -1.5,4 | 62 | | | | |
| 36 | May/13 | 12 | 45.51 | 47.91 | 49.74(-0.2) | 49.17(-0.29) | 48.64(-0.71) | 48.04 | 0.7 | | 7 | 23(2.4) | 10 | [-3] | [-12] | [-9] | -100 | -312 | RG | -0.7 | Wait | | (-4) | -10 | -1 | -2 | -20 | -2,0 | 62 | | 37 | May/13 | 11 | 45.51 | 47.91 | 49.84(-0.22) | 49.31(-0.41) | 48.99(-0.76) | 48.06 | 0.7 | | 7 | 21(3.2) | -10 | [-3] | [-14] | [-17] | -110 | -332 | DT | -1.2 | HoldShort | | (-3) | -11 | -11 | -34 | -20 | -2.4,0 | 62 | | 38 | May/13 | 10 | 45.51 | 47.91 | 49.95(-0.17) | 49.51(-0.31) | 49.36(-0.67) | 48.44 | 0.8 | | 7 | 17(2.7) | 5 | [-2] | [-12] | [-12] | -94 | -293 | RG | -1.5 | SmallLong | | (-3) | -9 | -3 | -22 | -20 | -2.4,16 | 62 | | 39 | May/13 | 9 | 45.51 | 47.91 | 50.04(-0.13) | 49.66(-0.37) | 49.69(-0.35) | 48.54 | 0.8 | | 7 | 15(2.5) | -15 | [-2] | [-7] | [-26] | -95 | -257 | DT | -2.2 | OpenShort? | | (-3) | -5 | -45 | -24 | -20 | -2.8,25 | 62 | | 40 | May/12 | 15 | 45.11 | 47.86 | 50.11(0.08) | 49.85(-0.08) | 49.86(0.33) | 50.13 | 1.4 | | 8 | 12(-5.1) | 50 | [1] | [6] | [9] | -9 | 7 | UT | 0.6 | OpenLong? | | (0) | 5 | 10 | 6 | 20 | 0,41 | 68 | | | | |
| 41 | May/12 | 14 | 45.11 | 47.86 | 50.07(0.18) | 49.89(-0.11) | 49.69(0.11) | 49.78 | 1.3 | | 8 | 17(-3.2) | 50 | [3] | [3] | [1] | -27 | -209 | UT | 0.1 | OpenLong | | (1) | 2 | -4 | 10 | 12 | -0.5,36 | 68 | | 42 | May/12 | 13 | 45.11 | 47.86 | 49.98(0.18) | 49.89(-0) | 49.64(-0.04) | 49.93 | 1.3 | | 8 | 21(-2.3) | 50 | [3] | [1] | [-1] | -24 | -201 | CR | 0.4 | HoldShort | | (3) | -1 | -4 | 5 | -2 | -0.1,29 | 68 | | 43 | May/12 | 12 | 45.11 | 47.86 | 49.89(0.19) | 49.95(-0.13) | 49.66(0.05) | 50.08 | 1.4 | | 8 | 23(-1.6) | 50 | [3] | [2] | [9] | -28 | -130 | UT | 0.5 | OpenLong | | (3) | 1 | 19 | -5 | 20 | 0.2,17 | 68 | | 44 | May/12 | 11 | 45.11 | 47.86 | 49.79(0.1) | 50.01(-0.35) | 49.64(-0.38) | 49.4 | 1.2 | | 8 | 24(-1.3) | 35 | [1] | [-6] | [-4] | -56 | -272 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -25 | -12 | -0.4,4 | 68 | | 45 | May/12 | 10 | 45.11 | 47.86 | 49.74(0.1) | 50.18(-0.25) | 49.83(-0.52) | 49.29 | 1.2 | | 8 | 26(-1.4) | 20 | [1] | [-7] | [-12] | -39 | -317 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | -24 | -20 | -0.5,24 | 68 | | | | |
| 46 | May/12 | 9 | 45.11 | 47.86 | 49.69(0.13) | 50.31(-0.1) | 50.09(-0.33) | 49.49 | 1.2 | | 8 | 27(-0.1) | 25 | [2] | [-3] | [-15] | -12 | -252 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | -0.2,43 | 68 | | 47 | May/11 | 15 | 44.72 | 47.39 | 49.63(0.09) | 50.36(-0.06) | 50.26(0.03) | 50.04 | 1.5 | | 8 | 27(-8.2) | 40 | [1] | [2] | [-4] | 19 | 2 | CR | -0.2 | HoldShort? | | (3) | 0 | 2 | -10 | -20 | 0.4,59 | 73 | | 48 | May/11 | 14 | 44.72 | 47.39 | 49.59(0.4) | 50.39(-0.04) | 50.25(-0.29) | 49.97 | 1.5 | | 8 | 35(-3.9) | 50 | [6] | [-1] | [-6] | 33 | -381 | DR | -0.2 | OpenShort | | (1) | -4 | -11 | 11 | -20 | 0.3,75 | 73 | | 49 | May/11 | 13 | 44.72 | 47.39 | 49.39(0.37) | 50.41(0.09) | 50.39(-0.29) | 50.36 | 1.6 | | 8 | 39(-2.9) | 50 | [5] | [-1] | [-2] | 46 | -233 | DR | -0 | OpenShort | | (7) | -4 | -6 | 15 | -20 | 0.7,78 | 73 | | 50 | May/11 | 12 | 44.72 | 47.39 | 49.21(0.43) | 50.37(0.25) | 50.54(0.03) | 50.59 | 1.7 | | 8 | 42(-2.3) | 50 | [6] | [5] | [4] | 49 | -131 | UT | 0 | OpenLong | | (6) | 0 | 8 | 16 | -20 | 1,74 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|