|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $170.0400 One month high (close): $196.5100
ADSK Daily Change: 0.97% Daily StdDev 5.22% ADSK EMA_5_Trend: 2.14% 10Minute StdDev: $3.8123
Latest Price : $196.51(0.97%) | Thu. May 21, 2020($0.9) Wed. May 20, 2020($1.7) Tue. May 19, 2020($4.1) Mon. May 18, 2020($4.9) Fri. May 15, 2020($2.6) Thu. May 14, 2020($2.6) Wed. May 13, 2020($4.5) Tue. May 12, 2020($1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 182.97 | 185.26 | 190.13(0.51) | 195.36(0.42) | 197.46(0.17) | 197.2 | 2.4 | | 4 | 113(-3) | 50 | [10] | [11] | [-5] | 71 | -95 | CR | -0 | HoldShort | | (10) | 3 | -7 | -6 | -20 | 1.1,93 | 57 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.36(hourly_sma_10 -0.93%) 190.13(hourly_sma_20 -3.59%) 185.26(daily_ema_10 -6.05%) 182.97(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 182.97 | 185.26 | 189.17(0.52) | 194.55(0.45) | 197.12(0.28) | 197.94 | 2.5 | | 4 | 116(-0.1) | 50 | [10] | [14] | [6] | 79 | 10 | UT | 0.1 | HoldLong? | | (11) | 5 | 14 | -4 | 20 | 1.3,96 | 57 | | 3 | May/19 | 15 | 181.86 | 183.62 | 188.19(0.49) | 193.68(0.41) | 196.56(0.21) | 196.5 | 2.6 | | 4 | 116(-7.8) | 50 | [9] | [12] | [-5] | 75 | 6 | CR | -0 | HoldShort? | | (10) | 4 | -16 | -5 | 15 | 1.2,95 | 55 | | 4 | May/19 | 14 | 181.86 | 183.62 | 187.28(0.57) | 192.89(0.47) | 196.15(0.65) | 198.17 | 2.9 | | 4 | 124(1.9) | 50 | [11] | [21] | [9] | 90 | 177 | UT | 0.3 | OpenLong | | (11) | 12 | 7 | -1 | 20 | 1.6,100 | 55 | | 5 | May/19 | 13 | 181.86 | 183.62 | 186.22(0.59) | 191.99(0.52) | 194.89(0.84) | 197.5 | 2.8 | | 4 | 122(3.7) | 50 | [11] | [26] | [13] | 90 | 233 | UT | 0.4 | OpenLong | | (11) | 16 | 20 | -2 | 20 | 1.6,100 | 55 | | | | |
| 6 | May/19 | 12 | 181.86 | 183.62 | 185.13(0.54) | 190.99(0.5) | 193.26(0.67) | 195.5 | 2.4 | | 4 | 119(2.5) | 50 | [10] | [22] | [6] | 90 | 193 | UT | 0.3 | OpenLong | | (11) | 13 | 4 | 0 | 20 | 1.6,100 | 55 | | 7 | May/19 | 11 | 181.86 | 183.62 | 184.14(0.56) | 190.04(0.79) | 191.98(0.62) | 195.13 | 2.4 | | 4 | 116(4.3) | 50 | [11] | [24] | [5] | 93 | 202 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 3 | 20 | 1.7,100 | 55 | | 8 | May/19 | 10 | 181.86 | 183.62 | 183.11(0.55) | 188.55(0.8) | 190.8(0.62) | 194.47 | 2.3 | | 4 | 112(3.9) | 50 | [11] | [24] | [13] | 95 | 232 | UT | 0.6 | OpenLong | | (11) | 12 | 26 | 2 | 20 | 1.8,100 | 55 | | 9 | May/19 | 9 | 181.86 | 183.62 | 182.11(0.54) | 187.06(0.63) | 189.63(0.28) | 191.87 | 1.8 | | 4 | 108(3.2) | 50 | [10] | [16] | [12] | 90 | 74 | UT | 0.4 | OpenLong? | | (10) | 5 | 26 | -1 | 20 | 1.6,100 | 55 | | 10 | May/18 | 15 | 180.62 | 182.09 | 181.14(0.46) | 185.88(0.54) | 189.09(0.2) | 189.34 | 1.8 | | 3 | 105(-14.1) | 50 | [9] | [12] | [1] | 85 | 41 | UT | 0 | HoldLong? | | (10) | 4 | 3 | -5 | 17 | 1.4,100 | 62 | | | | |
| 11 | May/18 | 14 | 180.62 | 182.09 | 180.31(0.38) | 184.89(0.6) | 188.72(0.32) | 189.07 | 1.8 | | 3 | 119(5.8) | 40 | [7] | [15] | [1] | 88 | 190 | UT | 0.1 | OpenLong | | (9) | 6 | -2 | -7 | 20 | 1.6,98 | 62 | | 12 | May/18 | 13 | 180.62 | 182.09 | 179.62(0.4) | 183.78(0.59) | 188.11(0.97) | 189.26 | 1.8 | | 3 | 113(8.3) | 50 | [8] | [27] | [7] | 94 | 379 | UT | 0.2 | OpenLong | | (8) | 19 | 7 | -8 | 20 | 1.8,99 | 62 | | 13 | May/18 | 12 | 180.62 | 182.09 | 178.9(0.39) | 182.69(0.57) | 186.3(0.98) | 188.62 | 1.7 | | 3 | 105(10.2) | 50 | [8] | [27] | [5] | 99 | 395 | UT | 0.5 | OpenLong | | (8) | 19 | -6 | -6 | 20 | 2,99 | 62 | | 14 | May/18 | 11 | 180.62 | 182.09 | 178.21(0.39) | 181.66(0.67) | 184.49(1) | 189.18 | 1.8 | | 3 | 95(15.7) | 50 | [8] | [29] | [19] | 110 | 480 | UT | 1 | HoldLong | | (8) | 19 | 18 | 10 | 20 | 2.4,100 | 62 | | 15 | May/18 | 10 | 180.62 | 182.09 | 177.52(0.25) | 180.45(0.66) | 182.67(0.89) | 187.48 | 1.4 | | 3 | 79(12.6) | 50 | [5] | [26] | [18] | 118 | 529 | UT | 1.3 | HoldLong | | (7) | 17 | 15 | 15 | 20 | 2.7,100 | 62 | | | | |
| 16 | May/18 | 9 | 180.62 | 182.09 | 177.08(0.13) | 179.27(0.58) | 181.06(0.9) | 186.02 | 1.1 | | 3 | 66(13.2) | 50 | [3] | [25] | [35] | 118 | 593 | UT | 1.6 | HoldLong? | | (4) | 17 | 62 | 16 | 20 | 2.8,98 | 62 | | 17 | May/15 | 15 | 179.98 | 180.81 | 176.85(0.03) | 178.23(0.31) | 179.45(0.2) | 180.2 | 0.1 | | 1 | 53(-14.8) | -5 | [1] | [7] | [5] | 81 | 211 | RG | 0.3 | Wait? | | (-1) | 4 | 7 | 11 | 9 | 1.3,98 | 49 | | 18 | May/15 | 14 | 179.98 | 180.81 | 176.8(-0.13) | 177.68(0.3) | 179.09(0.15) | 179.59 | -0.1 | | 1 | 68(-12.4) | -30 | [-3] | [6] | [2] | 73 | 325 | UR | 0.2 | SmallShort | | (0) | 3 | -5 | 15 | 14 | 1,98 | 49 | | 19 | May/15 | 13 | 179.98 | 180.81 | 177.03(-0.16) | 177.15(0.43) | 178.83(0.34) | 180.07 | 0 | | 1 | 80(-9.8) | -15 | [-3] | [10] | [7] | 69 | 418 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 16 | 20 | 0.9,96 | 49 | | 20 | May/15 | 12 | 179.98 | 180.81 | 177.32(-0.18) | 176.39(0.37) | 178.23(0.42) | 179.41 | -0.1 | | 1 | 90(-9.2) | 0 | [-4] | [11] | [11] | 48 | 404 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 18 | 20 | 0.5,85 | 49 | | | | |
| 21 | May/15 | 11 | 179.98 | 180.81 | 177.64(-0.23) | 175.74(0.16) | 177.48(0.27) | 177.99 | -0.5 | | 1 | 99(-6.9) | -5 | [-4] | [6] | [6] | 28 | 315 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 18 | 20 | 0.1,75 | 49 | | 22 | May/15 | 10 | 179.98 | 180.81 | 178.05(-0.2) | 175.47(0.2) | 177.01(0.42) | 178.38 | -0.4 | | 1 | 106(-4) | 10 | [-4] | [9] | [10] | 20 | 325 | UR | 0.3 | SmallShort | | (-4) | 8 | 1 | 22 | 20 | 0.1,67 | 49 | | 23 | May/15 | 9 | 179.98 | 180.81 | 178.41(-0.16) | 175.11(0.2) | 176.27(0.45) | 178.29 | -0.4 | | 1 | 110(-1.7) | 20 | [-3] | [10] | [14] | -7 | 264 | UR | 0.4 | SmallShort? | | (-4) | 9 | 13 | 15 | 20 | -0,43 | 49 | | 24 | May/14 | 15 | 179.98 | 180.3 | 178.7(-0.16) | 174.76(0.1) | 175.47(0.53) | 177.08 | -0.6 | | 0 | 112(6.4) | 30 | [-3] | [10] | [13] | -25 | 205 | UR | 0.3 | SmallShort? | | (-4) | 10 | 15 | 14 | 20 | -0.3,33 | 49 | | 25 | May/14 | 14 | 179.98 | 180.3 | 178.98(-0.26) | 174.59(-0.17) | 174.55(0.32) | 175.68 | -0.9 | | 0 | 105(-1.5) | 15 | [-5] | [3] | [8] | -46 | 156 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 10 | 20 | -0.7,22 | 49 | | | | |
| 26 | May/14 | 13 | 179.98 | 180.3 | 179.45(-0.25) | 174.89(-0.32) | 173.99(0.04) | 175.61 | -0.9 | | 0 | 107(-0.6) | 25 | [-5] | [-4] | [14] | -52 | 49 | RG | 0.3 | Wait | | (-5) | 1 | 10 | 14 | 20 | -0.8,18 | 49 | | 27 | May/14 | 12 | 179.98 | 180.3 | 179.91(-0.28) | 175.46(-0.26) | 173.93(-0.02) | 174.67 | -1.1 | | 0 | 108(1.9) | 0 | [-5] | [-5] | [5] | -68 | -16 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 10 | 20 | -1.1,10 | 49 | | 28 | May/14 | 11 | 179.98 | 180.3 | 180.41(-0.27) | 175.92(-0.56) | 173.96(-0.05) | 174.32 | -1.2 | | 0 | 106(3.6) | 10 | [-5] | [-8] | [12] | -75 | -82 | RG | 0.1 | Wait | | (-6) | -1 | 21 | 5 | 20 | -1.2,5 | 49 | | 29 | May/14 | 10 | 179.98 | 180.3 | 180.91(-0.31) | 176.9(-0.76) | 174.04(-0.34) | 172.48 | -1.6 | | 0 | 102(7.7) | -25 | [-6] | [-16] | [-2] | -93 | -248 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | 3 | -14 | -1.8,2 | 49 | | 30 | May/14 | 9 | 179.98 | 180.3 | 181.47(-0.32) | 178.25(-0.72) | 174.63(-0.66) | 172.88 | -1.5 | | 0 | 94(9.4) | -50 | [-6] | [-22] | [-13] | -98 | -315 | DT | -0.4 | OpenShort? | | (-6) | -13 | -27 | 6 | -20 | -2,2 | 49 | | | | |
| 31 | May/13 | 15 | 179.69 | 181.19 | 182.05(-0.24) | 179.55(-0.6) | 175.79(-0.68) | 175.28 | -0.9 | | 1 | 85(14) | -15 | [-5] | [-21] | [-1] | -91 | -298 | DT | -0.1 | OpenShort? | | (-5) | -13 | 5 | 8 | -20 | -1.7,2 | 54 | | 32 | May/13 | 14 | 179.69 | 181.19 | 182.49(-0.25) | 180.63(-0.59) | 176.99(-0.5) | 174.86 | -0.9 | | 1 | 71(8.2) | -25 | [-5] | [-17] | [-8] | -103 | -296 | DT | -0.6 | HoldShort | | (-5) | -10 | 2 | 1 | -20 | -2.1,0 | 54 | | 33 | May/13 | 13 | 179.69 | 181.19 | 182.95(-0.26) | 181.7(-0.52) | 177.88(-1.05) | 174.71 | -1 | | 1 | 63(11) | -45 | [-5] | [-27] | [-18] | -115 | -450 | DT | -1 | HoldShort | | (-5) | -20 | -8 | -15 | -20 | -2.6,0 | 54 | | 34 | May/13 | 12 | 179.69 | 181.19 | 183.43(-0.27) | 182.65(-0.39) | 179.77(-1.15) | 175.41 | -0.8 | | 1 | 52(12.8) | -45 | [-5] | [-28] | [-29] | -115 | -455 | DT | -1.6 | HoldShort | | (-5) | -22 | -35 | -9 | -20 | -3,10 | 54 | | 35 | May/13 | 11 | 179.69 | 181.19 | 183.93(-0.2) | 183.37(-0.34) | 181.87(-0.79) | 178.67 | -0.2 | | 1 | 39(6.8) | -40 | [-4] | [-20] | [-24] | -105 | -290 | DT | -1.6 | HoldShort | | (-4) | -15 | -28 | -37 | -20 | -2.6,10 | 54 | | | | |
| 36 | May/13 | 10 | 179.69 | 181.19 | 184.31(-0.13) | 184(-0.19) | 183.31(-0.52) | 181.33 | 0.3 | | 1 | 32(2.3) | -5 | [-3] | [-13] | [-5] | -71 | -160 | RG | -1.2 | SmallLong | | (-3) | -10 | 22 | -47 | -20 | -1.8,24 | 54 | | 37 | May/13 | 9 | 179.69 | 181.19 | 184.55(-0.18) | 184.35(-0.3) | 184.27(-0.67) | 179.29 | -0.1 | | 1 | 30(11.2) | -35 | [-3] | [-17] | [-36] | -89 | -280 | DT | -3.3 | OpenShort? | | (-4) | -13 | -51 | -52 | -20 | -3.4,46 | 54 | | 38 | May/12 | 15 | 179.38 | 182.28 | 184.89(-0.02) | 184.35(-0) | 185.51(-0.01) | 184.14 | 0.9 | | 3 | 19(0.5) | -10 | [-0] | [0] | [-11] | 7 | -19 | DT | -1.4 | OpenShort? | | (-1) | -0 | -18 | -18 | -20 | -0.8,77 | 58 | | 39 | May/12 | 14 | 179.38 | 182.28 | 184.93(0.05) | 184.91(0.12) | 185.53(0.35) | 185.91 | 1.2 | | 3 | 18(0.5) | 20 | [1] | [8] | [4] | 69 | 86 | UT | 0.4 | OpenLong | | (1) | 7 | 0 | 18 | 12 | 1,94 | 58 | | 40 | May/12 | 13 | 179.38 | 182.28 | 184.83(0.02) | 184.69(0.07) | 184.88(0.1) | 185.89 | 1.2 | | 3 | 18(0.5) | 20 | [0] | [3] | [7] | 67 | 65 | UT | 1.1 | OpenLong | | (1) | 2 | -2 | 32 | 20 | 1.1,89 | 58 | | | | |
| 41 | May/12 | 12 | 179.38 | 182.28 | 184.8(0.04) | 184.56(0.11) | 184.69(0.14) | 186.12 | 1.3 | | 3 | 17(0.2) | 30 | [1] | [4] | [12] | 62 | 65 | UT | 1.6 | OpenLong | | (1) | 3 | 6 | 43 | 20 | 1.5,74 | 58 | | 42 | May/12 | 11 | 179.38 | 182.28 | 184.72(0.06) | 184.35(0.08) | 184.44(0.07) | 185.51 | 1.2 | | 3 | 17(0.1) | 35 | [1] | [3] | [7] | 14 | -7 | UT | 1.2 | OpenLong | | (1) | 1 | 14 | 3 | 20 | 0.9,41 | 58 | | 43 | May/12 | 10 | 179.38 | 182.28 | 184.62(0.01) | 184.2(-0.01) | 184.44(0) | 184.22 | 0.9 | | 3 | 17(-2.1) | 20 | [0] | [0] | [4] | -29 | -31 | UT | -0.1 | OpenLong | | (0) | 0 | 16 | -8 | 2 | -0.4,31 | 58 | | 44 | May/12 | 9 | 179.38 | 182.28 | 184.6(0.01) | 184.22(-0.14) | 184.29(-0.12) | 182.66 | 0.6 | | 3 | 19(0) | 5 | [0] | [-3] | [-13] | -67 | -151 | DR | -1.6 | OpenShort? | | (-1) | -2 | -24 | -17 | -20 | -1.9,31 | 58 | | 45 | May/11 | 15 | 178.96 | 181.97 | 184.59(0.06) | 184.48(-0.07) | 184.5(0.04) | 184.97 | 0.9 | | 4 | 19(1.7) | 35 | [1] | [1] | [5] | 6 | -32 | UT | 0.5 | OpenLong? | | (1) | 1 | 1 | 11 | 20 | 0.4,46 | 66 | | | | |
| 46 | May/11 | 14 | 178.96 | 181.97 | 184.47(0.07) | 184.61(-0.07) | 184.42(0.08) | 184.85 | 0.9 | | 4 | 17(-0.3) | 35 | [1] | [2] | [3] | -5 | -26 | UT | 0.4 | OpenLong | | (1) | 2 | 0 | 7 | 20 | 0.3,38 | 66 | | 47 | May/11 | 13 | 178.96 | 181.97 | 184.34(0.04) | 184.75(-0.07) | 184.27(0.1) | 184.82 | 0.9 | | 4 | 18(0.1) | 30 | [1] | [2] | [3] | -15 | 14 | UT | 0.5 | OpenLong | | (2) | 2 | 7 | -5 | 17 | 0.4,25 | 66 | | 48 | May/11 | 12 | 178.96 | 181.97 | 184.34(0) | 184.87(-0.04) | 184.09(-0.03) | 184.18 | 0.8 | | 4 | 17(-0.5) | 20 | [0] | [-0] | [-1] | -26 | -10 | DR | 0.1 | OpenShort | | (1) | -1 | 5 | -9 | -16 | -0.1,27 | 66 | | 49 | May/11 | 11 | 178.96 | 181.97 | 184.25(0.02) | 184.95(-0.01) | 184.14(-0.17) | 183.71 | 0.7 | | 4 | 18(-0.6) | 10 | [0] | [-3] | [-8] | -27 | -92 | DR | -0.4 | OpenShort | | (-0) | -3 | -9 | -9 | -20 | -0.5,36 | 66 | | 50 | May/11 | 10 | 178.96 | 181.97 | 184.21(0.05) | 184.98(-0.03) | 184.45(-0.19) | 184.55 | 0.9 | | 4 | 19(-1.8) | 25 | [1] | [-3] | [1] | -1 | -78 | RG | 0.1 | Wait | | (1) | -4 | 5 | -0 | -9 | 0.3,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|