|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $107.2900
DTE Daily Change: 0.38% Daily StdDev 5.29% DTE EMA_5_Trend: 1.47% 10Minute StdDev: $0.4689
Latest Price : $103.25(0.38%) | Thu. May 21, 2020($1) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.8) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 101.28 | 99.94 | 102.4(0.41) | 103.56(0.05) | 103.7(0.06) | 104.19 | 1.1 | | -1 | 110(-7.9) | 20 | [8] | [4] | [3] | 63 | -219 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 7 | 20 | 0.6,98 | 48 | Sample size 4 Avg positive next hour return: 1.14%(75%) Avg negative next hour return: -0.79%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.56(hourly_sma_10 -0.6%) 102.4(hourly_sma_20 -1.72%) 101.28(daily_ema_20 -2.79%) 99.94(daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 101.28 | 99.94 | 101.99(0.4) | 103.51(0.04) | 103.64(0.07) | 104.23 | 1.1 | | -1 | 118(-4.3) | 25 | [8] | [4] | [6] | 62 | -158 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | -1 | 20 | 0.7,94 | 48 | | 3 | May/20 | 9 | 101.28 | 99.94 | 101.58(0.35) | 103.51(0) | 103.57(0.03) | 103.83 | 0.9 | | -1 | 122(-3.5) | 20 | [7] | [3] | [6] | 60 | -117 | UT | 0.1 | OpenLong? | | (8) | 1 | 16 | -4 | 20 | 0.7,92 | 48 | | 4 | May/19 | 15 | 101.22 | 99.62 | 101.22(0.31) | 103.46(-0.09) | 103.54(-0.06) | 102.98 | 0.6 | | -1 | 126(-1.1) | -5 | [6] | [-0] | [-5] | 41 | -151 | DR | -0.2 | OpenShort? | | (6) | -1 | -6 | -10 | -14 | 0.5,78 | 41 | | 5 | May/19 | 14 | 101.22 | 99.62 | 100.9(0.28) | 103.55(-0.03) | 103.61(0.19) | 103.3 | 0.8 | | -1 | 127(-1.2) | -5 | [5] | [5] | [-4] | 65 | 12 | CR | -0.1 | HoldShort | | (7) | 4 | -10 | -1 | -9 | 0.7,97 | 41 | | | | |
| 6 | May/19 | 13 | 101.22 | 99.62 | 100.62(0.34) | 103.58(0.09) | 103.41(0.03) | 103.85 | 1 | | -1 | 128(0.9) | 5 | [6] | [3] | [-0] | 72 | -6 | RG | 0.1 | Wait | | (6) | 1 | -1 | 1 | -2 | 0.9,99 | 41 | | 7 | May/19 | 12 | 101.22 | 99.62 | 100.28(0.33) | 103.49(0.1) | 103.38(0.02) | 103.9 | 1 | | -1 | 127(0.8) | 10 | [6] | [3] | [2] | 72 | 44 | RG | 0.1 | Wait | | (7) | 0 | 4 | 2 | 6 | 1,97 | 41 | | 8 | May/19 | 11 | 101.22 | 99.62 | 99.95(0.36) | 103.38(0.73) | 103.36(-0.02) | 103.68 | 0.9 | | -1 | 126(0.2) | -5 | [7] | [8] | [-9] | 68 | 12 | CR | 0.1 | HoldShort | | (6) | -0 | 7 | -4 | -20 | 1.1,90 | 41 | | 9 | May/19 | 10 | 101.22 | 99.62 | 99.59(0.39) | 102.63(0.75) | 103.38(-0.11) | 103.31 | 0.8 | | -1 | 126(-3.1) | 10 | [7] | [7] | [-3] | 68 | -39 | CR | -0 | HoldShort | | (7) | -2 | 19 | -7 | -20 | 1.1,90 | 41 | | 10 | May/19 | 9 | 101.22 | 99.62 | 99.21(0.44) | 101.87(0.62) | 103.5(-0.24) | 102.33 | 0.4 | | -1 | 129(-3.7) | -10 | [8] | [4] | [-17] | 65 | -177 | CR | -0.3 | HoldShort? | | (7) | -5 | -25 | -10 | -20 | 0.9,92 | 41 | | | | |
| 11 | May/18 | 15 | 101.04 | 99.51 | 98.78(0.53) | 101.24(0.77) | 103.75(0.14) | 103.67 | 1 | | -1 | 133(4.2) | 30 | [10] | [13] | [-2] | 81 | 13 | CR | -0 | OpenShort? | | (10) | 3 | -3 | -7 | 6 | 1.3,98 | 44 | | 12 | May/18 | 14 | 101.04 | 99.51 | 98.26(0.41) | 100.47(0.78) | 103.6(0.19) | 103.8 | 1 | | -1 | 129(7.4) | 30 | [8] | [13] | [4] | 89 | 203 | UT | 0.1 | OpenLong | | (11) | 4 | 0 | -7 | 20 | 1.6,99 | 44 | | 13 | May/18 | 13 | 101.04 | 99.51 | 97.85(0.41) | 99.69(0.71) | 103.41(1.5) | 103.78 | 1 | | -1 | 121(9.8) | 50 | [8] | [38] | [9] | 94 | 574 | UT | 0.1 | OpenLong | | (9) | 28 | -3 | -5 | 20 | 1.8,99 | 44 | | 14 | May/18 | 12 | 101.04 | 99.51 | 97.45(0.42) | 98.99(0.75) | 101.88(1.63) | 103.91 | 1.1 | | -1 | 111(12.8) | 50 | [8] | [40] | [16] | 103 | 650 | UT | 0.7 | HoldLong | | (9) | 31 | 6 | -4 | 20 | 2.1,100 | 44 | | 15 | May/18 | 11 | 101.04 | 99.51 | 97.05(0.43) | 98.26(0.62) | 100.24(1.52) | 103.59 | 0.9 | | -1 | 99(16.2) | 50 | [8] | [37] | [29] | 110 | 623 | UT | 1.2 | HoldLong | | (8) | 29 | 12 | 32 | 20 | 2.4,100 | 44 | | | | |
| 16 | May/18 | 10 | 101.04 | 99.51 | 96.63(0.34) | 97.66(0.6) | 98.74(1.45) | 102.94 | 0.7 | | -1 | 82(18) | 50 | [6] | [35] | [26] | 108 | 676 | UT | 1.9 | HoldLong | | (8) | 27 | 2 | 35 | 20 | 2.8,88 | 44 | | 17 | May/18 | 9 | 101.04 | 99.51 | 96.3(0.29) | 97.08(0.57) | 97.33(1.4) | 102.82 | 0.7 | | -1 | 64(26.7) | 45 | [6] | [34] | [75] | 116 | 737 | UT | 3.1 | HoldLong? | | (7) | 27 | 134 | 35 | 20 | 3.7,73 | 44 | | 18 | May/15 | 15 | 100.9 | 99.21 | 96.02(-0.05) | 96.53(-0.03) | 95.98(-0.12) | 96.14 | -1.7 | | -4 | 38(-5.7) | -25 | [-1] | [-4] | [1] | 14 | 25 | DP | 0.2 | OpenShort? | | (-1) | -2 | 8 | 1 | -20 | 0.1,61 | 42 | | 19 | May/15 | 14 | 100.9 | 99.21 | 96.07(-0.19) | 96.56(0.02) | 96.09(-0.19) | 95.73 | -1.8 | | -4 | 43(-4.7) | -50 | [-4] | [-5] | [-8] | 2 | 100 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -5 | -20 | -0.3,59 | 42 | | 20 | May/15 | 13 | 100.9 | 99.21 | 96.25(-0.16) | 96.54(0.24) | 96.27(-0.32) | 96.05 | -1.7 | | -4 | 48(-3.8) | -50 | [-3] | [-5] | [-7] | 10 | 63 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -5 | -20 | -0.1,62 | 42 | | | | |
| 21 | May/15 | 12 | 100.9 | 99.21 | 96.41(-0.16) | 96.31(0.26) | 96.58(-0.25) | 95.91 | -1.7 | | -4 | 52(-2.7) | -50 | [-3] | [-4] | [-8] | 10 | 48 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | -3 | -20 | -0.3,67 | 42 | | 22 | May/15 | 11 | 100.9 | 99.21 | 96.56(-0.15) | 96.06(0.05) | 96.83(-0.25) | 96.09 | -1.7 | | -4 | 55(-1.3) | -50 | [-3] | [-6] | [-6] | 16 | 38 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -7 | -12 | -0.3,73 | 42 | | 23 | May/15 | 10 | 100.9 | 99.21 | 96.71(-0.09) | 96.02(0.11) | 97.07(0.05) | 96.69 | -1.5 | | -4 | 56(-1.2) | -25 | [-2] | [1] | [4] | 25 | 104 | UR | -0.2 | SmallShort | | (-2) | 1 | 2 | 4 | 20 | -0,75 | 42 | | 24 | May/15 | 9 | 100.9 | 99.21 | 96.79(-0.1) | 95.91(0.08) | 97.02(0.21) | 96.6 | -1.5 | | -4 | 57(-1.1) | -30 | [-2] | [4] | [-3] | 18 | 130 | RG | -0.3 | Wait? | | (-2) | 4 | -20 | 4 | 20 | -0.1,70 | 42 | | 25 | May/14 | 15 | 101.32 | 99.55 | 96.88(-0.04) | 95.84(0.24) | 96.82(0.8) | 97.61 | -1.4 | | -3 | 58(-4.9) | 0 | [-1] | [17] | [13] | 36 | 318 | UR | 0.5 | SmallShort? | | (-1) | 15 | 9 | 22 | 20 | 0.4,76 | 42 | | | | |
| 26 | May/14 | 14 | 101.32 | 99.55 | 96.92(-0.11) | 95.61(0.09) | 96.05(0.79) | 97.14 | -1.5 | | -3 | 63(-2.1) | 5 | [-2] | [14] | [11] | 13 | 326 | UR | 0.6 | SmallShort | | (-1) | 15 | -3 | 24 | 20 | 0.1,60 | 42 | | 27 | May/14 | 13 | 101.32 | 99.55 | 97.02(-0.09) | 95.53(0.02) | 95.3(0.36) | 97.31 | -1.5 | | -3 | 65(-2.7) | 15 | [-2] | [6] | [21] | 6 | 206 | UR | 1.1 | SmallShort | | (-2) | 7 | 17 | 34 | 20 | 0.2,51 | 42 | | 28 | May/14 | 12 | 101.32 | 99.55 | 97.11(-0.16) | 95.51(-0.08) | 94.96(0.16) | 96.45 | -1.8 | | -3 | 68(-1.1) | 10 | [-3] | [1] | [17] | -29 | 127 | UR | 0.8 | SmallShort | | (-3) | 3 | 18 | 27 | 20 | -0.4,31 | 42 | | 29 | May/14 | 11 | 101.32 | 99.55 | 97.27(-0.18) | 95.59(-0.39) | 94.8(-0.05) | 95.58 | -2.1 | | -3 | 69(1.3) | 15 | [-3] | [-6] | [20] | -59 | -4 | RG | 0.4 | Wait | | (-4) | -1 | 38 | 8 | 20 | -0.9,14 | 42 | | 30 | May/14 | 10 | 101.32 | 99.55 | 97.44(-0.23) | 95.97(-0.55) | 94.85(-0.34) | 93.75 | -2.8 | | -3 | 68(7.2) | -30 | [-4] | [-14] | [-1] | -96 | -235 | DT | -0.6 | OpenShort | | (-6) | -6 | 8 | -4 | -20 | -2,4 | 42 | | | | |
| 31 | May/14 | 9 | 101.32 | 99.55 | 97.66(-0.23) | 96.5(-0.58) | 95.17(-0.61) | 93.39 | -2.9 | | -3 | 61(10.7) | -50 | [-4] | [-19] | [-25] | -110 | -362 | DT | -1.1 | HoldShort? | | (-5) | -12 | -45 | -7 | -20 | -2.6,5 | 42 | | 32 | May/13 | 15 | 101.52 | 100.1 | 97.88(-0.16) | 97.07(-0.33) | 95.76(-0.31) | 95.62 | -2.2 | | -4 | 50(-2.9) | -25 | [-3] | [-12] | [-2] | -84 | -152 | DT | -0.1 | HoldShort? | | (-2) | -6 | -1 | 8 | -20 | -1.7,9 | 43 | | 33 | May/13 | 14 | 101.52 | 100.1 | 98.03(-0.28) | 97.4(-0.28) | 96.06(-0.32) | 95.68 | -2.1 | | -4 | 53(-0.2) | -45 | [-5] | [-12] | [-5] | -84 | -43 | DT | -0.3 | HoldShort | | (-3) | -6 | -3 | 6 | -20 | -1.6,6 | 43 | | 34 | May/13 | 13 | 101.52 | 100.1 | 98.31(-0.26) | 97.67(-0.27) | 96.37(-0.73) | 95.82 | -2.1 | | -4 | 53(2.1) | -45 | [-5] | [-20] | [-4] | -89 | -178 | DT | -0.4 | OpenShort | | (-5) | -14 | 9 | -3 | -20 | -1.7,4 | 43 | | 35 | May/13 | 12 | 101.52 | 100.1 | 98.57(-0.26) | 97.93(-0.31) | 97.08(-0.76) | 95.35 | -2.3 | | -4 | 51(6.7) | -50 | [-5] | [-20] | [-18] | -108 | -263 | DT | -1.3 | HoldShort | | (-6) | -14 | -20 | -13 | -20 | -2.3,0 | 43 | | | | |
| 36 | May/13 | 11 | 101.52 | 100.1 | 98.83(-0.19) | 98.23(-0.29) | 97.83(-0.56) | 96.32 | -1.9 | | -4 | 44(4.2) | -50 | [-4] | [-16] | [-17] | -103 | -198 | DT | -1.3 | HoldShort | | (-4) | -11 | -16 | -36 | -20 | -2.1,0 | 43 | | 37 | May/13 | 10 | 101.52 | 100.1 | 99.02(-0.16) | 98.52(-0.2) | 98.38(-0.36) | 97.12 | -1.6 | | -4 | 40(2.1) | -35 | [-3] | [-11] | [-8] | -80 | -123 | DT | -1.2 | OpenShort | | (-3) | -7 | -2 | -19 | -20 | -1.8,15 | 43 | | 38 | May/13 | 9 | 101.52 | 100.1 | 99.18(-0.16) | 98.72(-0.23) | 98.74(-0.24) | 97.23 | -1.6 | | -4 | 38(3.4) | -50 | [-3] | [-9] | [-21] | -70 | -102 | DT | -1.5 | OpenShort? | | (-3) | -5 | -42 | -14 | -20 | -1.9,28 | 43 | | 39 | May/12 | 15 | 101.98 | 101.22 | 99.34(-0.03) | 98.95(0.03) | 98.98(0.2) | 99.38 | -0.9 | | -3 | 34(0.3) | -10 | [-1] | [3] | [6] | 4 | 83 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 15 | 20 | 0,54 | 45 | | 40 | May/12 | 14 | 101.98 | 101.22 | 99.37(-0.01) | 98.92(0.1) | 98.78(0.14) | 99.09 | -1.1 | | -3 | 34(-0.8) | -10 | [-0] | [2] | [2] | -22 | 17 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 13 | -7 | -0.3,36 | 45 | | | | |
| 41 | May/12 | 13 | 101.98 | 101.22 | 99.38(-0.06) | 98.82(0.13) | 98.64(-0.02) | 99.07 | -1.1 | | -3 | 35(-0.7) | -20 | [-1] | [-1] | [2] | -29 | 22 | DP | 0.4 | OpenShort | | (0) | -0 | 3 | 9 | -9 | -0.3,29 | 45 | | 42 | May/12 | 12 | 101.98 | 101.22 | 99.44(-0.08) | 98.7(0.03) | 98.66(-0.04) | 98.91 | -1.1 | | -3 | 36(-0.8) | -5 | [-2] | [-2] | [4] | -40 | 17 | RG | 0.3 | Wait | | (-2) | -1 | 9 | 4 | 8 | -0.5,23 | 45 | | 43 | May/12 | 11 | 101.98 | 101.22 | 99.52(-0.11) | 98.67(-0.28) | 98.7(-0.22) | 98.46 | -1.3 | | -3 | 36(-0.3) | -20 | [-2] | [-9] | [2] | -60 | -53 | DP | -0.2 | OpenShort | | (-2) | -4 | 2 | -12 | 20 | -1.1,18 | 45 | | 44 | May/12 | 10 | 101.98 | 101.22 | 99.63(-0.13) | 98.95(-0.26) | 98.92(-0.13) | 98.38 | -1.3 | | -3 | 37(-0.9) | -20 | [-3] | [-7] | [0] | -56 | -32 | DT | -0.5 | OpenShort | | (-2) | -3 | -0 | -8 | 18 | -1.2,24 | 45 | | 45 | May/12 | 9 | 101.98 | 101.22 | 99.76(-0.15) | 99.21(-0.22) | 99.05(0.05) | 98.39 | -1.3 | | -3 | 38(-2.7) | -30 | [-3] | [-3] | [-7] | -52 | 26 | DT | -0.6 | OpenShort? | | (-3) | 1 | -15 | -7 | -11 | -1.3,31 | 45 | | | | |
| 46 | May/11 | 15 | 102.42 | 101.9 | 99.91(-0.16) | 99.43(-0.1) | 99(0.27) | 99.15 | -1.1 | | -3 | 40(3.6) | -10 | [-3] | [2] | [3] | -25 | 143 | UR | 0.1 | SmallShort? | | (-2) | 5 | 1 | 13 | 1 | -0.7,43 | 52 | | 47 | May/11 | 14 | 102.42 | 101.9 | 100.07(-0.06) | 99.53(-0.11) | 98.73(0.09) | 99.1 | -1.1 | | -3 | 37(0.7) | -5 | [-1] | [-1] | [0] | -31 | -22 | RG | 0.3 | Wait | | (-3) | 2 | -9 | 22 | -6 | -0.9,42 | 52 | | 48 | May/11 | 13 | 102.42 | 101.9 | 100.13(-0.04) | 99.64(-0.08) | 98.64(-0.33) | 99.59 | -1 | | -3 | 36(0.1) | -5 | [-1] | [-8] | [3] | -30 | -92 | RG | 0.9 | SmallShort | | (-1) | -6 | 11 | -10 | 14 | -0.5,33 | 52 | | 49 | May/11 | 12 | 102.42 | 101.9 | 100.17(-0.08) | 99.72(-0.1) | 98.97(-0.4) | 99.02 | -1.1 | | -3 | 36(1.1) | -20 | [-2] | [-10] | [-0] | -63 | -131 | DT | 0 | OpenShort | | (-1) | -8 | 17 | -21 | -20 | -1.1,15 | 52 | | 50 | May/11 | 11 | 102.42 | 101.9 | 100.25(-0.11) | 99.82(-0.12) | 99.37(-0.48) | 98.15 | -1.4 | | -3 | 35(3.8) | -30 | [-2] | [-12] | [-10] | -97 | -220 | DT | -1.2 | OpenShort | | (-3) | -9 | 7 | -32 | -20 | -2,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|