ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $133.0500 One month high (close): $147.7100

ADP Daily Change: 0.75% Daily StdDev 4.69% ADP EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $134.05(0.75%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	140.67	138.51	135.98(-0.02)	135.35(-0.1)	135.29(-0.06)	135.15	-1.2	-4	15(-1.7)	-15	[-0]	[-4]	[-2]	-55	-55	DT	-0.2	OpenShort?	(-0)	-1	-6	-4	10	-1.2,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 135.35(hourly_sma_10 0.15%) 135.98(hourly_sma_20 0.61%) 138.51(daily_ema_10 2.49%) 140.67(daily_ema_20 4.08%)

2	May/20	14	140.67	138.51	136.01(0.05)	135.49(-0.11)	135.36(0.08)	135.5	-1.1	-4	17(-2.4)	-10	[1]	[-0]	[3]	-40	-73	RG	0.2	Wait	(-0)	2	2	-0	20	-0.6,25	33
3	May/20	13	140.67	138.51	135.94(0.06)	135.64(-0.12)	135.25(0.08)	135.35	-1.1	-4	19(-2.1)	-10	[1]	[-1]	[2]	-43	-82	RG	0.1	Wait	(1)	2	3	-3	13	-0.6,22	33
4	May/20	12	140.67	138.51	135.86(0.05)	135.81(-0.09)	135.14(-0.1)	135.15	-1.2	-4	21(-2.4)	-25	[1]	[-4]	[-3]	-44	-125	DR	0	OpenShort	(1)	-2	-3	-4	-13	-0.7,24	33
5	May/20	11	140.67	138.51	135.79(0.07)	135.93(-0.11)	135.28(-0.1)	135.32	-1.1	-4	24(-3.7)	-20	[2]	[-4]	[-3]	-39	-123	DR	0	OpenShort	(1)	-2	-3	-6	-10	-0.4,21	33

6	May/20	10	140.67	138.51	135.7(0.11)	136.07(-0.12)	135.41(-0.15)	135.51	-1.1	-4	27(-0.8)	-15	[2]	[-5]	[-1]	-33	-155	DR	0.1	OpenShort	(2)	-3	9	-21	-4	-0.1,20	33
7	May/20	9	140.67	138.51	135.55(0.03)	136.23(-0.14)	135.62(-0.3)	134.94	-1.2	-4	28(-1.5)	-35	[1]	[-9]	[-7]	-33	-153	DR	-0.5	OpenShort?	(2)	-6	3	-26	-20	-0.5,30	33
8	May/19	15	140.95	139.57	135.5(0.05)	136.42(-0.13)	136.03(-0.33)	134.78	-1.3	-3	30(-0.1)	-45	[1]	[-10]	[-15]	-20	-185	DR	-0.9	OpenShort?	(1)	-7	-17	-29	-20	-0.5,43	33
9	May/19	14	140.95	139.57	135.44(0.06)	136.6(-0.03)	136.48(-0.08)	135.84	-1.1	-3	30(-1.5)	-20	[1]	[-3]	[-6]	29	-50	DR	-0.4	OpenShort	(2)	-2	-2	-15	-20	0.3,71	33
10	May/19	13	140.95	139.57	135.36(0.11)	136.64(0.03)	136.59(-0.11)	135.99	-1	-3	31(-0.9)	-15	[2]	[-3]	[-8]	44	-90	DR	-0.4	OpenShort	(2)	-2	-9	-11	-20	0.4,84	33

11	May/19	12	140.95	139.57	135.21(0.11)	136.6(0.06)	136.74(-0.07)	136.54	-0.9	-3	32(-1.1)	-20	[2]	[-2]	[-4]	67	-31	DR	-0.1	OpenShort	(3)	-2	-7	-1	-15	0.9,94	33
12	May/19	11	140.95	139.57	135.06(0.17)	136.52(0.21)	136.84(0.03)	137.01	-0.8	-3	33(-0.1)	-10	[4]	[2]	[-2]	74	-23	CR	0.1	HoldShort	(3)	1	0	-3	-15	1.2,94	33
13	May/19	10	140.95	139.57	134.84(0.17)	136.24(0.24)	136.8(0.06)	137.01	-0.8	-3	33(-1.1)	-5	[4]	[3]	[1]	77	6	RG	0.1	Wait	(4)	1	10	-6	-9	1.4,92	33
14	May/19	9	140.95	139.57	134.62(0.18)	135.92(0.2)	136.72(0.02)	136.39	-1	-3	35(-0.5)	-15	[4]	[2]	[-5]	71	-43	CR	-0.2	HoldShort?	(3)	0	-5	-10	-17	1.1,93	33
15	May/18	15	141.07	140.86	134.37(0.18)	135.65(0.24)	136.69(0.17)	136.73	-1	-1	35(-0.4)	5	[4]	[6]	[-2]	83	44	CR	0	OpenShort?	(4)	4	-5	-6	4	1.4,98	42

16	May/18	14	141.07	140.86	134.13(0.12)	135.32(0.33)	136.46(0.19)	137.05	-0.9	-1	35(3.2)	-10	[3]	[7]	[3]	95	145	RG	0.4	Wait	(4)	4	4	-2	20	1.8,100	42
17	May/18	13	141.07	140.86	133.97(0.1)	134.88(0.21)	136.21(0.4)	136.82	-0.9	-1	32(3.1)	0	[2]	[10]	[6]	100	210	RG	0.4	Wait	(3)	9	3	4	20	2,100	42
18	May/18	12	141.07	140.86	133.84(0.08)	134.59(0.24)	135.67(0.41)	136.62	-1	-1	29(2.9)	0	[2]	[11]	[8]	101	234	RG	0.7	Wait	(2)	9	6	9	20	2.1,98	42
19	May/18	11	141.07	140.86	133.74(0.06)	134.27(0.15)	135.11(0.36)	136.22	-1.1	-1	26(-1.3)	5	[1]	[9]	[12]	101	218	RG	0.9	SmallShort	(1)	8	10	21	20	2.1,98	42
20	May/18	10	141.07	140.86	133.66(-0.05)	134.07(0.18)	134.62(0.33)	135.59	-1.2	-1	28(-9.8)	-10	[-1]	[8]	[6]	87	276	UR	0.8	SmallShort	(1)	7	-3	22	20	1.6,97	42

21	May/18	9	141.07	140.86	133.72(-0.14)	133.83(0.18)	134.18(0.48)	135.79	-1.2	-1	37(-7.7)	0	[-3]	[10]	[18]	74	411	UR	1	SmallShort?	(-1)	10	26	26	20	1.2,94	42
22	May/15	15	141.27	141.7	133.9(-0.2)	133.59(0.12)	133.55(0.03)	134.15	-1.6	-1	45(-17.6)	-15	[-4]	[-0]	[6]	38	230	UR	0.3	SmallShort?	(-5)	1	5	20	7	0.1,85	42
23	May/15	14	141.27	141.7	134.17(-0.33)	133.43(0.09)	133.51(0.06)	133.83	-1.7	-1	63(-14.5)	-35	[-7]	[-0]	[4]	20	316	UR	0.1	SmallShort	(-5)	1	2	19	1	-0.1,72	42
24	May/15	13	141.27	141.7	134.62(-0.37)	133.31(0.17)	133.43(-0.07)	133.74	-1.7	-1	77(-11.5)	-35	[-8]	[-3]	[2]	-5	280	DP	0.1	OpenShort	(-8)	-2	5	9	-13	-0.3,53	42
25	May/15	12	141.27	141.7	135.13(-0.39)	133.09(0.11)	133.53(0.04)	133.4	-1.8	-1	89(-8.9)	-30	[-8]	[-1]	[5]	-22	272	DP	-0	OpenShort	(-9)	1	13	9	-5	-0.4,38	42

26	May/15	11	141.27	141.7	135.66(-0.43)	132.95(-0.08)	133.48(-0.11)	132.6	-2	-1	98(-6.2)	-45	[-9]	[-6]	[-7]	-38	171	DT	-0.2	OpenShort	(-10)	-2	-22	2	-1	-0.7,30	42
27	May/15	10	141.27	141.7	136.25(-0.38)	133.06(-0.02)	133.63(0.21)	134	-1.7	-1	104(-5.1)	-25	[-8]	[1]	[9]	-32	260	UR	0.1	SmallShort	(-9)	5	10	9	20	-0.5,31	42
28	May/15	9	141.27	141.7	136.77(-0.38)	133.08(-0.09)	133.35(0.11)	133.39	-1.8	-1	109(-3.9)	-25	[-8]	[-1]	[-1]	-48	156	DT	0	OpenShort?	(-9)	2	-14	5	20	-0.7,20	42
29	May/14	15	141.62	142.36	137.3(-0.37)	133.2(-0.04)	133.2(0.41)	134.25	-1.7	-1	113(-7)	10	[-8]	[5]	[13]	-44	252	UR	0.2	SmallShort?	(-8)	9	18	10	20	-0.6,21	48
30	May/14	14	141.62	142.36	137.81(-0.42)	133.25(-0.28)	132.65(0.18)	133.14	-2	-1	120(-1.8)	-25	[-9]	[-3]	[4]	-60	122	DP	0.1	OpenShort	(-9)	4	-4	7	20	-0.9,13	48

31	May/14	13	141.62	142.36	138.39(-0.42)	133.62(-0.44)	132.42(-0.05)	133.38	-1.9	-1	122(-0.4)	-15	[-9]	[-9]	[12]	-64	42	DP	0.2	OpenShort	(-9)	-1	12	10	20	-1,11	48
32	May/14	12	141.62	142.36	138.98(-0.44)	134.21(-0.52)	132.49(-0.25)	132.62	-2.1	-1	122(2.4)	-35	[-9]	[-15]	[4]	-74	-86	DP	0	OpenShort	(-10)	-5	0	9	20	-1.2,6	48
33	May/14	11	141.62	142.36	139.59(-0.43)	134.91(-0.75)	132.82(-0.29)	132.62	-2.1	-1	120(4.3)	-25	[-9]	[-18]	[10]	-82	-145	DP	-0	OpenShort	(-10)	-6	18	5	20	-1.4,3	48
34	May/14	10	141.62	142.36	140.19(-0.46)	135.93(-0.9)	133.2(-0.49)	131.51	-2.4	-1	115(8)	-50	[-10]	[-24]	[-5]	-95	-284	DT	-0.3	OpenShort	(-11)	-10	-7	2	-20	-1.8,0	48
35	May/14	9	141.62	142.36	140.84(-0.45)	137.16(-0.88)	133.86(-0.71)	131.97	-2.3	-1	107(9.6)	-50	[-10]	[-28]	[-15]	-100	-359	DT	-0.4	HoldShort?	(-10)	-15	-28	3	-20	-2,0	48

36	May/13	15	141.78	143.6	141.48(-0.4)	138.38(-0.76)	134.82(-0.82)	133.74	-2	0	98(3.6)	-50	[-9]	[-29]	[-8]	-98	-354	DT	-0.3	OpenShort?	(-9)	-17	-8	7	-20	-1.9,0	53
37	May/13	14	141.78	143.6	142.05(-0.41)	139.44(-0.72)	135.94(-0.77)	134.24	-1.8	0	94(9.5)	-50	[-9]	[-28]	[-9]	-100	-335	DT	-0.4	HoldShort	(-9)	-16	-5	8	-20	-2,0	53
38	May/13	13	141.78	143.6	142.64(-0.38)	140.45(-0.67)	136.99(-1.2)	134.54	-1.8	0	85(11.4)	-50	[-8]	[-36]	[-13]	-108	-491	DT	-0.7	HoldShort	(-9)	-26	-4	2	-20	-2.3,0	53
39	May/13	12	141.78	143.6	143.18(-0.4)	141.4(-0.68)	138.65(-1.29)	134.78	-1.7	0	73(14.1)	-50	[-9]	[-38]	[-25]	-120	-510	DT	-1.3	HoldShort	(-8)	-27	-31	3	-20	-2.8,0	53
40	May/13	11	141.78	143.6	143.75(-0.36)	142.37(-0.56)	140.47(-1.04)	136.78	-1.2	0	59(12.7)	-50	[-8]	[-31]	[-28]	-123	-382	DT	-1.5	HoldShort	(-8)	-22	-39	-11	-20	-2.9,0	53

41	May/13	10	141.78	143.6	144.27(-0.26)	143.17(-0.39)	141.94(-0.7)	139.34	-0.6	0	46(7.1)	-40	[-6]	[-22]	[-12]	-115	-256	DT	-1.4	HoldShort	(-6)	-15	-3	-14	-20	-2.6,0	53
42	May/13	9	141.78	143.6	144.65(-0.26)	143.74(-0.37)	142.94(-0.67)	139.53	-0.6	0	39(7.2)	-50	[-6]	[-21]	[-30]	-130	-256	DT	-2.1	HoldShort?	(-6)	-14	-49	-21	-20	-3.2,0	53
43	May/12	15	141.99	144.8	145.03(-0.19)	144.27(-0.13)	143.9(-0.17)	142.82	0.2	2	32(-2.2)	-10	[-4]	[-6]	[-10]	-91	-5	DT	-0.8	HoldShort?	(-3)	-4	-15	-9	-20	-1.7,2	57
44	May/12	14	141.99	144.8	145.31(-0.14)	144.46(-0.04)	144.14(-0.09)	143.86	0.5	2	34(-2.4)	0	[-3]	[-3]	[-3]	-73	17	RG	-0.2	Wait	(-4)	-2	-5	-1	-19	-1.1,5	57
45	May/12	13	141.99	144.8	145.51(-0.14)	144.51(-0.05)	144.27(-0.08)	144.17	0.6	2	37(-2.6)	5	[-3]	[-3]	[-1]	-66	31	RG	-0.1	Wait	(-3)	-2	-2	4	-8	-1,9	57

46	May/12	12	141.99	144.8	145.72(-0.15)	144.58(-0.05)	144.39(-0.1)	144.31	0.6	2	39(-2.2)	5	[-3]	[-4]	[0]	-65	26	RG	-0.1	Wait	(-3)	-2	-0	2	-1	-0.9,8	57
47	May/12	11	141.99	144.8	145.93(-0.16)	144.66(-0.11)	144.54(-0.07)	144.33	0.6	2	41(-0.6)	10	[-3]	[-4]	[2]	-71	30	RG	-0.1	Wait	(-3)	-2	5	-1	8	-1,4	57
48	May/12	10	141.99	144.8	146.16(-0.15)	144.82(-0.1)	144.65(-0.08)	144.03	0.5	2	42(1.7)	0	[-3]	[-4]	[-8]	-79	-19	RG	-0.4	Wait	(-4)	-2	-7	-26	-14	-1.3,4	57
49	May/12	9	141.99	144.8	146.38(-0.1)	144.97(-0.12)	144.77(0.01)	144.48	0.7	2	40(1)	0	[-2]	[-2]	[-6]	-71	-27	RG	-0.2	Wait?	(-3)	0	-4	-24	-1	-1.2,9	57
50	May/11	15	142.08	144.98	146.52(-0.1)	145.14(-0.16)	144.76(-0.01)	144.77	0.7	4	39(1.1)	10	[-2]	[-2]	[-4]	-68	-22	RG	0	Wait?	(-2)	-0	-4	-23	14	-1.2,12	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI