CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $81.6400 One month high (close): $95.4700

CVX Daily Change: 3.77% Daily StdDev 6.51% CVX EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $93(3.77%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.8

Sample size 22 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.28%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	91.02	91.52	91.87(0.03)	91.62(0.24)	92.27(0.26)	93.05	0.8	2	33(-2.7)	25	[1]	[7]	[10]	66	163	UT	0.9	OpenLong?	(1)	4	7	18	20	1.4,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.87(hourly_sma_20 -1.27%) 91.62(hourly_sma_10 -1.54%) 91.52(daily_ema_10 -1.64%) 91.02(daily_ema_20 -2.18%) Resistance Levels:

2	May/20	14	91.02	91.52	91.84(0.16)	91.4(0.2)	92.03(0.4)	92.63	0.6	2	36(-0.5)	35	[3]	[9]	[10]	35	25	UT	0.6	OpenLong	(0)	6	13	8	20	0.8,65	52
3	May/20	13	91.02	91.52	91.7(0.08)	91.22(0.08)	91.66(0.32)	91.85	0.3	2	36(-1.6)	30	[1]	[6]	[5]	13	20	UT	0.2	OpenLong	(2)	5	3	7	20	0.2,58	52
4	May/20	12	91.02	91.52	91.63(0.08)	91.15(0.01)	91.37(0.16)	91.69	0.3	2	38(-0.9)	25	[1]	[4]	[4]	11	-29	UT	0.3	OpenLong	(1)	3	-7	17	20	0.1,58	52
5	May/20	11	91.02	91.52	91.56(0.09)	91.14(-0.1)	91.23(0.29)	92.11	0.4	2	39(-0.8)	30	[1]	[5]	[13]	10	41	UT	0.9	OpenLong	(2)	5	4	21	20	0.5,47	52

6	May/20	10	91.02	91.52	91.48(0.09)	91.23(-0.12)	90.97(0.22)	91.87	0.3	2	40(0.1)	40	[1]	[3]	[13]	-9	1	UT	0.9	OpenLong	(1)	3	18	5	20	0.4,31	52
7	May/20	9	91.02	91.52	91.4(-0.04)	91.34(-0.21)	90.97(0)	90.8	-0.1	2	40(-0.6)	20	[-1]	[-1]	[2]	-41	-31	RG	0	Wait?	(1)	0	8	-4	2	-0.6,24	52
8	May/19	15	90.61	91.22	91.4(-0)	91.53(-0.27)	90.77(-0.18)	90.36	-0.1	1	40(6.3)	0	[0]	[-5]	[-8]	-52	-165	DR	-0.4	OpenShort?	(-1)	-3	-11	-10	-20	-1,23	43
9	May/19	14	90.61	91.22	91.43(0.06)	91.78(-0.22)	90.94(-0.13)	90.99	0.1	1	34(-1.2)	5	[1]	[-4]	[-1]	-25	-141	DR	0	OpenShort	(1)	-2	3	-3	-15	-0.4,35	43
10	May/19	13	90.61	91.22	91.38(0.05)	91.98(-0.16)	91.06(-0.47)	90.82	0.1	1	35(-0.4)	5	[1]	[-8]	[-7]	-30	-229	DR	-0.2	OpenShort	(1)	-7	-1	-16	-20	-0.5,33	43

11	May/19	12	90.61	91.22	91.33(0.02)	92.12(-0.17)	91.49(-0.45)	90.87	0.1	1	35(-1.5)	-10	[0]	[-8]	[-8]	-23	-179	DR	-0.5	OpenShort	(1)	-7	1	-22	-20	-0.4,37	43
12	May/19	11	90.61	91.22	91.31(0.06)	92.28(0.11)	91.91(-0.41)	90.79	0.1	1	37(-1.8)	-25	[1]	[-5]	[-18]	-16	-222	DR	-1	OpenShort	(0)	-6	-7	-31	-20	-0.4,44	43
13	May/19	10	90.61	91.22	91.25(0.09)	92.18(0.07)	92.29(-0.36)	91.2	0.2	1	39(-5.2)	-10	[1]	[-5]	[-13]	17	-191	DR	-0.9	OpenShort	(1)	-6	-7	-21	-20	-0,67	43
14	May/19	9	90.61	91.22	91.17(0.2)	92.11(0.14)	92.63(-0.29)	91.62	0.3	1	44(-7.1)	-5	[3]	[-3]	[-15]	43	-222	DR	-0.7	OpenShort?	(2)	-5	-23	-13	-20	0.3,85	43
15	May/18	15	90.26	91.55	90.99(0.33)	91.98(0.27)	92.9(0.16)	92.99	0.8	3	51(4.5)	25	[5]	[6]	[1]	77	-71	UT	0.1	OpenLong?	(5)	3	1	-4	20	1.2,97	55

16	May/18	14	90.26	91.55	90.69(0.24)	91.73(0.29)	92.75(0.1)	92.93	0.8	3	47(1)	20	[4]	[5]	[2]	80	36	UT	0.1	HoldLong	(5)	2	3	-6	20	1.4,95	55
17	May/18	13	90.26	91.55	90.47(0.23)	91.47(0.15)	92.66(0.65)	92.73	0.7	3	46(1.2)	25	[4]	[12]	[4]	81	185	UT	0	OpenLong	(4)	10	-2	0	20	1.4,96	55
18	May/18	12	90.26	91.55	90.26(0.24)	91.33(0.27)	92.07(0.52)	92.87	0.7	3	44(2.5)	25	[4]	[11]	[4]	90	180	UT	0.5	OpenLong	(4)	8	-2	0	20	1.7,97	55
19	May/18	11	90.26	91.55	90.04(0.25)	91.08(0.34)	91.6(0.6)	92.99	0.8	3	42(2.9)	45	[4]	[13]	[14]	99	226	UT	1	OpenLong	(4)	9	12	23	20	2,99	55
20	May/18	10	90.26	91.55	89.82(0.25)	90.77(0.25)	91.06(0.38)	92.25	0.6	3	39(3)	25	[4]	[9]	[5]	80	115	UT	0.9	OpenLong	(3)	6	-3	10	20	1.8,85	55

21	May/18	9	90.26	91.55	89.6(0.21)	90.54(0.22)	90.71(0.48)	92.45	0.6	3	36(5)	50	[3]	[10]	[26]	89	229	UT	1.4	OpenLong?	(4)	7	46	16	20	2.3,81	55
22	May/15	15	89.84	91.43	89.41(0.05)	90.34(0.01)	90.28(-0.36)	89.78	-0	2	31(-4.6)	-5	[1]	[-5]	[-9]	30	-102	DR	-0.5	OpenShort?	(1)	-6	-13	-7	-20	0.3,72	51
23	May/15	14	89.84	91.43	89.36(-0.1)	90.33(0.12)	90.6(0.03)	90.52	0.2	2	36(-4.8)	-10	[-2]	[1]	[0]	51	234	RG	-0.1	Wait	(2)	1	4	1	-12	0.9,78	51
24	May/15	13	89.84	91.43	89.45(-0.14)	90.22(0.25)	90.57(0.09)	90.29	0.1	2	40(-5)	-25	[-2]	[3]	[-6]	41	259	RG	-0.2	Wait	(-2)	1	-4	-5	-20	0.6,76	51
25	May/15	12	89.84	91.43	89.57(-0.14)	90(0.39)	90.49(0.13)	90.53	0.2	2	45(-5.9)	-15	[-2]	[4]	[-0]	50	285	RG	0	Wait	(-2)	2	4	9	-20	0.6,85	51

26	May/15	11	89.84	91.43	89.7(-0.19)	89.65(0.2)	90.38(-0.02)	90.28	0.1	2	51(-3.2)	-15	[-3]	[0]	[-4]	49	242	DT	-0.1	OpenShort	(-3)	-0	-19	12	8	0.3,91	51
27	May/15	10	89.84	91.43	89.87(-0.08)	89.47(0.31)	90.4(0.39)	91.41	0.5	2	54(-2.2)	25	[-1]	[8]	[16]	55	345	UR	0.5	SmallShort	(-2)	6	18	19	20	0.8,85	51
28	May/15	9	89.84	91.43	89.94(-0.14)	89.19(0.21)	90.05(0.2)	90.36	0.1	2	57(-3.3)	15	[-2]	[4]	[8]	23	244	UR	0.2	SmallShort?	(-2)	3	9	9	20	0.2,68	51
29	May/14	15	89.75	91.5	90.07(-0.19)	89(0.15)	89.87(0.4)	89.86	0	3	60(5.3)	10	[-3]	[7]	[4]	12	272	UR	-0	SmallShort?	(-3)	6	-2	13	20	-0.1,64	57
30	May/14	14	89.75	91.5	90.24(-0.2)	88.86(0.23)	89.51(0.66)	89.98	0.1	3	55(-2.2)	15	[-3]	[11]	[3]	-2	333	UR	0.2	SmallShort	(-3)	10	-7	15	20	-0.1,51	57

31	May/14	13	89.75	91.5	90.42(-0.17)	88.66(0.2)	88.92(0.42)	90.38	0.2	3	57(-2.6)	35	[-3]	[7]	[15]	-5	272	UR	0.6	SmallShort	(-3)	6	12	22	20	-0,45	57
32	May/14	12	89.75	91.5	90.57(-0.23)	88.48(0.09)	88.55(0.25)	89.69	-0	3	59(-2)	30	[-4]	[4]	[10]	-28	192	UR	0.5	SmallShort	(-3)	4	4	19	20	-0.4,32	57
33	May/14	11	89.75	91.5	90.78(-0.24)	88.4(-0.31)	88.33(0.23)	89.46	-0.1	3	61(-1)	45	[-4]	[0]	[22]	-46	148	UR	0.5	SmallShort	(-4)	4	25	9	20	-0.5,17	57
34	May/14	10	89.75	91.5	91(-0.31)	88.68(-0.52)	88.13(-0.1)	88.04	-0.4	3	62(1.3)	25	[-5]	[-7]	[11]	-72	-45	RG	-0	Wait	(-5)	-2	18	1	20	-1.2,8	57
35	May/14	9	89.75	91.5	91.28(-0.35)	89.15(-0.66)	88.22(-0.19)	87.05	-0.7	3	61(3.7)	-10	[-5]	[-9]	[-10]	-86	-156	DT	-0.5	OpenShort?	(-6)	-3	-25	0	-20	-1.7,7	57

36	May/13	15	89.3	91.71	91.6(-0.29)	89.74(-0.58)	88.39(-0.03)	88.49	-0.2	3	57(3.2)	15	[-4]	[-7]	[3]	-72	-62	RG	0	Wait?	(-5)	-1	-2	7	20	-1.3,11	56
37	May/13	14	89.3	91.71	91.87(-0.36)	90.26(-0.48)	88.42(-0.06)	88.59	-0.2	3	54(1.3)	5	[-6]	[-7]	[0]	-74	-17	RG	0.1	Wait	(-5)	-1	2	13	-20	-1.4,11	56
38	May/13	13	89.3	91.71	92.2(-0.35)	90.69(-0.49)	88.47(-0.85)	88.46	-0.2	3	53(2.7)	-10	[-5]	[-19]	[-4]	-86	-268	DT	-0	OpenShort	(-6)	-13	-1	11	-20	-1.7,7	56
39	May/13	12	89.3	91.71	92.53(-0.34)	91.14(-0.52)	89.22(-0.94)	88.52	-0.2	3	50(3.8)	-5	[-5]	[-20]	[-1]	-94	-327	RG	-0.3	Wait	(-6)	-14	11	15	-20	-1.9,4	56
40	May/13	11	89.3	91.71	92.84(-0.37)	91.61(-0.62)	90.07(-1.13)	87.88	-0.3	3	46(7.5)	-40	[-6]	[-24]	[-18]	-113	-439	DT	-1.1	HoldShort	(-6)	-17	-13	-6	-20	-2.5,0	56

41	May/13	10	89.3	91.71	93.19(-0.33)	92.18(-0.52)	91.1(-1.09)	88.63	-0.2	3	39(8)	-35	[-5]	[-23]	[-16]	-118	-432	DT	-1.5	HoldShort	(-5)	-17	-4	-14	-20	-2.7,0	56
42	May/13	9	89.3	91.71	93.49(-0.31)	92.66(-0.54)	92.11(-0.86)	88.87	-0.1	3	31(11.7)	-35	[-5]	[-19]	[-37]	-138	-393	DT	-2.5	HoldShort?	(-5)	-13	-56	-24	-20	-3.5,0	56
43	May/12	15	89.02	92.31	93.78(-0.12)	93.16(-0.18)	92.91(-0.15)	92.22	0.7	5	19(1.3)	10	[-2]	[-4]	[-9]	-96	-92	RG	-0.8	SmallLong?	(-2)	-2	-9	-16	-20	-1.9,2	64
44	May/12	14	89.02	92.31	93.9(0.01)	93.33(-0.09)	93.05(-0.12)	92.75	0.9	5	18(0.4)	35	[0]	[-2]	[-3]	-75	-165	DR	-0.4	HoldShort	(-2)	-2	-4	3	-20	-1.5,13	64
45	May/12	13	89.02	92.31	93.9(0)	93.41(-0.06)	93.16(-0.11)	93.02	0.9	5	18(0.4)	25	[0]	[-2]	[-5]	-67	-116	DR	-0.2	OpenShort	(0)	-2	-11	2	-17	-1.2,13	64

46	May/12	12	89.02	92.31	93.9(0.02)	93.46(-0.02)	93.27(0.06)	93.69	1.1	5	17(-0.1)	35	[0]	[1]	[6]	-47	-27	UT	0.6	OpenLong	(1)	1	13	1	16	-0.3,11	64
47	May/12	11	89.02	92.31	93.88(-0.04)	93.47(-0.26)	93.22(-0.2)	92.89	0.9	5	17(0.5)	25	[-1]	[-5]	[-2]	-83	-123	RG	-0.4	Wait	(-0)	-3	0	-16	10	-1.3,0	64
48	May/12	10	89.02	92.31	93.92(-0.02)	93.71(-0.23)	93.41(-0.21)	92.89	0.9	5	17(-0.7)	20	[-0]	[-5]	[-7]	-74	-143	RG	-0.7	Wait	(-1)	-3	-7	-25	-11	-1.4,11	64
49	May/12	9	89.02	92.31	93.94(0.05)	93.92(-0.16)	93.61(-0.06)	93.31	1	5	17(0.2)	20	[1]	[-2]	[-5]	-49	-135	DR	-0.4	OpenShort?	(0)	-1	-4	-16	-16	-0.8,21	64
50	May/11	15	88.71	92.23	93.94(-0)	94.07(-0.13)	93.67(0.01)	93.56	1.1	6	17(-4.6)	25	[0]	[-0]	[-2]	-36	-34	DR	-0.1	OpenShort?	(1)	0	2	-12	-8	-0.5,27	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI