ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $38.4100

ADM Daily Change: 1.52% Daily StdDev 4.15% ADM EMA_5_Trend: 0.87% 10Minute StdDev: $0.2598

Latest Price : $35.35(1.52%)

Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.8) Tue. May 12, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	35.44	34.94	35.11(0.11)	35.26(-0.17)	35.16(0.04)	35.19	-0.2	-2	48(-2.1)	15	[3]	[0]	[4]	-3	-80	UT	0.1	OpenLong?	(4)	1	12	-6	17	0.1,45	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.11(hourly_sma_20 -0.23%) 34.94(weak_daily_ema_10 -0.71%) Resistance Levels: 35.26(weak_hourly_sma_10 0.2%)

2	May/19	15	35.44	34.84	35.07(0.1)	35.32(-0.16)	35.16(0)	35.02	-0.4	-3	50(-3.3)	-20	[2]	[-1]	[-9]	-12	-106	DR	-0.2	OpenShort?	(2)	0	-18	-9	-17	-0.1,41	34
3	May/19	14	35.44	34.84	35.03(0.17)	35.38(-0.09)	35.15(0.15)	35.28	-0.1	-3	54(-4.4)	0	[4]	[3]	[3]	20	-58	RG	0.2	Wait	(4)	4	10	2	-9	0.4,60	34
4	May/19	13	35.44	34.84	34.97(0.2)	35.41(-0.13)	35.1(-0.4)	35.14	-0.3	-3	58(-2.7)	-0	[5]	[-10]	[-3]	16	-239	DR	0.1	OpenShort	(4)	-10	-1	-3	-20	0.3,58	34
5	May/19	12	35.44	34.84	34.9(0.18)	35.46(-0.08)	35.24(-0.38)	35.15	-0.3	-3	61(-3.8)	-20	[4]	[-9]	[-5]	16	-194	DR	-0.1	OpenShort	(5)	-9	0	-9	-20	0.4,56	34

6	May/19	11	35.44	34.84	34.84(0.22)	35.49(0.29)	35.37(-0.34)	35.15	-0.3	-3	65(-3.9)	-20	[5]	[-3]	[-11]	13	-207	DR	-0.3	OpenShort	(5)	-8	8	-25	-20	0.4,53	34
7	May/19	10	35.44	34.84	34.76(0.21)	35.39(0.17)	35.49(-0.32)	35.03	-0.4	-3	69(-4.4)	-25	[5]	[-4]	[-12]	25	-201	DR	-0.6	OpenShort	(5)	-8	2	-21	-20	0.3,67	34
8	May/19	9	35.44	34.84	34.69(0.26)	35.33(0.17)	35.6(-0.36)	35.01	-0.4	-3	73(-4.4)	-45	[6]	[-5]	[-30]	43	-251	DR	-0.7	OpenShort?	(6)	-9	-60	-17	-20	0.4,83	34
9	May/18	15	35.46	34.85	34.6(0.39)	35.27(0.46)	35.73(0.16)	35.87	0.4	-3	77(3.4)	30	[9]	[12]	[4]	88	33	UT	0.2	OpenLong?	(10)	4	4	-2	20	1.5,100	44
10	May/18	14	35.46	34.85	34.47(0.31)	35.11(0.47)	35.67(0.2)	35.81	0.3	-3	74(4.2)	20	[8]	[13]	[3]	89	138	UT	0.2	OpenLong	(10)	5	5	-5	20	1.6,99	44

11	May/18	13	35.46	34.85	34.36(0.28)	34.95(0.37)	35.6(0.89)	35.74	0.2	-3	70(5.2)	35	[7]	[28]	[9]	94	344	UT	0.2	OpenLong	(8)	22	10	-4	20	1.8,99	44
12	May/18	12	35.46	34.85	34.27(0.28)	34.82(0.37)	35.29(0.67)	35.6	0.1	-3	65(5.5)	25	[7]	[23]	[4]	94	278	UT	0.4	OpenLong	(7)	16	-3	-7	20	1.8,99	44
13	May/18	11	35.46	34.85	34.18(0.28)	34.69(0.47)	35.06(0.73)	35.64	0.2	-3	59(7.6)	40	[7]	[26]	[12]	105	334	UT	0.9	HoldLong	(7)	18	4	17	20	2.2,100	44
14	May/18	10	35.46	34.85	34.09(0.25)	34.53(0.54)	34.81(0.77)	35.58	0.1	-3	51(9.2)	35	[6]	[27]	[13]	107	380	UT	1.3	HoldLong	(7)	19	9	12	20	2.6,92	44
15	May/18	9	35.46	34.85	34(0.16)	34.34(0.44)	34.54(0.72)	35.45	-0	-3	42(10.6)	30	[4]	[24]	[45]	116	450	UT	1.9	HoldLong?	(6)	17	94	19	20	3,91	44

16	May/15	15	35.48	34.74	33.94(-0.02)	34.19(0.15)	34.29(-0.19)	34.16	-1.1	-6	32(-3.9)	-50	[-1]	[-4]	[-10]	54	32	DT	-0.4	OpenShort?	(0)	-5	-21	2	-20	0.6,89	40
17	May/15	14	35.48	34.74	33.95(-0.08)	34.14(0.29)	34.36(0.09)	34.45	-0.9	-6	36(-5.3)	-40	[-2]	[4]	[4]	72	254	UR	0.2	SmallShort	(1)	2	4	8	12	1.2,92	40
18	May/15	13	35.48	34.74	33.98(-0.11)	34.04(0.31)	34.33(0.24)	34.4	-0.9	-6	41(-5.3)	-45	[-3]	[8]	[4]	58	288	UR	0.1	SmallShort	(-3)	6	10	5	0	0.9,85	40
19	May/15	12	35.48	34.74	34.02(-0.14)	33.93(0.3)	34.25(0.31)	34.26	-1	-6	46(-6)	-45	[-3]	[10]	[5]	47	283	UR	0	SmallShort	(-3)	8	4	12	14	0.4,87	40
20	May/15	11	35.48	34.74	34.07(-0.18)	33.83(0.14)	34.15(0.18)	34.2	-1.1	-6	52(-6)	-45	[-4]	[4]	[1]	48	261	UR	0.1	SmallShort	(-5)	4	-19	20	20	0.2,93	40

21	May/15	10	35.48	34.74	34.13(-0.16)	33.78(0.21)	34.09(0.5)	34.47	-0.8	-6	58(-5.3)	-25	[-4]	[13]	[16]	44	381	UR	0.6	SmallShort	(-4)	12	12	28	20	0.5,81	40
22	May/15	9	35.48	34.74	34.18(-0.21)	33.71(0.15)	33.92(0.48)	34.31	-1	-6	63(-5.9)	-15	[-5]	[11]	[19]	12	365	UR	0.5	SmallShort?	(-5)	12	23	18	20	0.2,57	40
23	May/14	15	35.63	34.84	34.25(-0.27)	33.66(0.04)	33.76(0.41)	33.99	-1.4	-6	69(-6.1)	-25	[-7]	[7]	[13]	-12	285	UR	0.3	SmallShort?	(-7)	10	18	16	20	-0.3,46	44
24	May/14	14	35.63	34.84	34.34(-0.26)	33.65(-0.04)	33.62(0.33)	33.75	-1.6	-6	75(-2)	-35	[-6]	[4]	[0]	-39	163	RG	0.2	Wait	(-7)	8	-12	11	20	-0.7,29	44
25	May/14	13	35.63	34.84	34.43(-0.25)	33.66(-0.12)	33.51(0.09)	33.91	-1.5	-6	77(-2.3)	-25	[-6]	[-2]	[15]	-42	119	DP	0.5	OpenShort	(-7)	2	20	15	20	-0.6,23	44

26	May/14	12	35.63	34.84	34.52(-0.28)	33.7(-0.17)	33.48(-0.06)	33.64	-1.7	-6	80(0.3)	-30	[-7]	[-7]	[9]	-61	7	DP	0.2	OpenShort	(-7)	-2	11	13	20	-1,14	44
27	May/14	11	35.63	34.84	34.62(-0.28)	33.76(-0.45)	33.5(-0.19)	33.49	-1.9	-6	79(2.8)	-35	[-7]	[-13]	[8]	-73	-101	DP	-0	OpenShort	(-9)	-5	13	6	20	-1.2,7	44
28	May/14	10	35.63	34.84	34.72(-0.27)	33.91(-0.56)	33.56(-0.32)	33.32	-2	-6	77(4.5)	-50	[-7]	[-18]	[3]	-88	-212	DP	-0.3	OpenShort	(-8)	-8	10	2	-9	-1.6,2	44
29	May/14	9	35.63	34.84	34.82(-0.3)	34.1(-0.61)	33.67(-0.44)	33.18	-2.1	-6	72(6.2)	-50	[-7]	[-22]	[-20]	-100	-286	DT	-0.6	HoldShort?	(-8)	-11	-43	-2	-20	-2,0	44
30	May/13	15	35.72	35.13	34.93(-0.26)	34.31(-0.48)	33.82(-0.3)	33.76	-1.8	-5	66(-4.1)	-50	[-6]	[-17]	[1]	-90	-150	DP	-0.1	OpenShort?	(-7)	-7	1	4	0	-1.6,0	44

31	May/13	14	35.72	35.13	35.02(-0.39)	34.48(-0.52)	33.92(-0.29)	33.75	-1.8	-5	70(2.1)	-50	[-10]	[-18]	[-4]	-93	-51	DT	-0.2	OpenShort	(-7)	-7	-4	5	-20	-1.7,0	44
32	May/13	13	35.72	35.13	35.16(-0.34)	34.66(-0.52)	34.02(-0.71)	33.81	-1.8	-5	68(4.6)	-50	[-8]	[-28]	[-6]	-95	-220	DT	-0.3	OpenShort	(-10)	-17	-2	4	-20	-1.8,0	44
33	May/13	12	35.72	35.13	35.28(-0.31)	34.84(-0.57)	34.26(-0.79)	33.84	-1.7	-5	63(6.9)	-50	[-8]	[-30]	[-7]	-102	-302	DT	-0.6	HoldShort	(-9)	-19	-7	8	-20	-2.1,1	44
34	May/13	11	35.72	35.13	35.39(-0.27)	35.04(-0.45)	34.53(-0.78)	33.94	-1.6	-5	56(8.4)	-50	[-7]	[-29]	[-19]	-109	-334	DT	-1	HoldShort	(-8)	-19	-24	-5	-20	-2.4,1	44
35	May/13	10	35.72	35.13	35.49(-0.2)	35.2(-0.37)	34.8(-0.67)	34.27	-1.3	-5	48(7.1)	-50	[-5]	[-24]	[-9]	-107	-308	DT	-1	HoldShort	(-6)	-16	3	-10	-20	-2.3,1	44

36	May/13	9	35.72	35.13	35.56(-0.21)	35.33(-0.41)	35.03(-0.76)	34.23	-1.4	-5	41(10.5)	-50	[-5]	[-27]	[-33]	-125	-350	DT	-1.8	HoldShort?	(-6)	-19	-57	-22	-20	-3,0	44
37	May/12	15	35.81	35.57	35.63(-0.09)	35.48(-0.13)	35.3(-0.35)	35.03	-0.7	-3	30(-3.6)	-35	[-2]	[-12]	[-12]	-94	-166	DT	-0.8	HoldShort?	(-3)	-9	-12	-19	-20	-1.8,1	49
38	May/12	14	35.81	35.57	35.66(0.06)	35.48(0)	35.42(-0.35)	35.2	-0.6	-3	34(-2)	-20	[2]	[-10]	[-10]	-77	-274	DR	-0.6	HoldShort	(-2)	-9	-6	-20	-20	-1.3,6	49
39	May/12	13	35.81	35.57	35.64(0.05)	35.53(-0.03)	35.55(-0.13)	35.28	-0.5	-3	36(-1.3)	-20	[1]	[-5]	[-10]	-60	-180	DR	-0.7	OpenShort	(2)	-3	-11	-19	-20	-1,15	49
40	May/12	12	35.81	35.57	35.62(0.05)	35.54(-0.07)	35.6(-0.08)	35.44	-0.4	-3	37(-1.5)	-15	[1]	[-4]	[-6]	-38	-118	DR	-0.4	OpenShort	(2)	-2	-8	-17	-8	-0.5,25	49

41	May/12	11	35.81	35.57	35.6(0.07)	35.57(-0.23)	35.63(-0.07)	35.56	-0.2	-3	39(-2.2)	-10	[2]	[-6]	[2]	-17	-94	RG	-0.2	Wait	(2)	-2	-5	-4	20	-0.1,36	49
42	May/12	10	35.81	35.57	35.57(0.09)	35.65(-0.18)	35.65(0.06)	35.64	-0.2	-3	41(-1.7)	-10	[2]	[-2]	[-2]	-3	-52	DR	-0	OpenShort	(2)	2	-12	-4	20	0.2,42	49
43	May/12	9	35.81	35.57	35.54(0.13)	35.72(-0.05)	35.63(0.33)	35.81	0	-3	43(-0.8)	5	[3]	[7]	[9]	13	32	RG	0.4	Wait?	(3)	8	20	2	20	0.6,48	49
44	May/11	15	35.94	35.81	35.5(0.09)	35.74(-0.1)	35.51(0.06)	35.53	-0.4	-1	44(-5.1)	0	[2]	[0]	[-3]	-5	-62	DR	0	OpenShort?	(3)	2	-5	0	-11	0.1,43	54
45	May/11	14	35.94	35.81	35.47(0.14)	35.77(-0.06)	35.49(-0.04)	35.6	-0.3	-1	49(-2.6)	5	[3]	[-2]	[-4]	8	-108	DR	0.2	OpenShort	(2)	-1	-6	7	-20	0.3,50	54

46	May/11	13	35.94	35.81	35.42(0.15)	35.79(-0.01)	35.5(-0.43)	35.69	-0.2	-1	51(-2.8)	-5	[4]	[-10]	[2]	6	-172	RG	0.4	Wait	(4)	-11	12	-4	-17	0.5,43	54
47	May/11	12	35.94	35.81	35.37(0.16)	35.79(-0.02)	35.65(-0.43)	35.52	-0.4	-1	54(-2.7)	5	[4]	[-10]	[-1]	-6	-221	DR	-0.2	OpenShort	(4)	-11	20	-20	-20	0.3,37	54
48	May/11	11	35.94	35.81	35.31(0.09)	35.8(0.14)	35.8(-0.45)	35.24	-0.7	-1	57(-1.9)	-25	[2]	[-9]	[-15]	-13	-221	DR	-1	OpenShort	(3)	-11	-11	-4	-20	-0.1,40	54
49	May/11	10	35.94	35.81	35.28(0.13)	35.75(0.14)	35.96(-0.28)	35.4	-0.5	-1	59(-0.9)	-15	[3]	[-5]	[-13]	19	-166	DR	-0.9	OpenShort	(4)	-7	-19	6	-20	0.2,64	54
50	May/11	9	35.94	35.81	35.23(0.12)	35.7(0.18)	36.06(-0.06)	35.68	-0.3	-1	60(0.8)	-35	[3]	[1]	[-18]	53	-2	CR	-0.6	HoldShort?	(4)	-2	-52	18	-20	0.7,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI