XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $40.9600 One month high (close): $47.4600

XOM Daily Change: 3.25% Daily StdDev 5.05% XOM EMA_5_Trend: 1.6% 10Minute StdDev: $0.363

Latest Price : $45.37(3.25%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.7

Sample size 40 Avg positive next hour return: 1.27%(70%) Avg negative next hour return: -0.87%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	44.38	44.1	44.15(0.25)	44.72(-0.02)	44.54(0.23)	45.04	0.4	1	71(-1.4)	40	[5]	[6]	[17]	38	11	UT	0.5	OpenLong?	(7)	5	37	1	20	0.8,68	47
Daily Trend: % Up Forces: Down Forces: 44.72(hourly_sma_10 -0.71%) Support Levels: 44.38(daily_ema_20 -1.47%) 44.15(hourly_sma_20 -1.98%) 44.1(daily_ema_10 -2.09%) Resistance Levels:

2	May/19	15	44.23	43.95	44.04(0.21)	44.73(-0.14)	44.44(-0.22)	44.24	0	0	72(2.5)	0	[4]	[-5]	[-11]	2	-207	DR	-0.2	OpenShort?	(4)	-4	-13	-12	-20	0.2,47	41
3	May/19	14	44.23	43.95	43.95(0.27)	44.79(-0.07)	44.54(-0.13)	44.51	0.2	0	70(-3.3)	10	[5]	[-2]	[-2]	33	-166	DR	-0	OpenShort	(5)	-3	2	-4	-20	0.5,70	41
4	May/19	13	44.23	43.95	43.83(0.27)	44.82(-0.01)	44.6(-0.4)	44.47	0.1	0	73(-2.8)	0	[5]	[-7]	[-6]	34	-209	DR	-0.1	OpenShort	(6)	-8	1	-9	-20	0.5,71	41
5	May/19	12	44.23	43.95	43.71(0.24)	44.82(-0.04)	44.78(-0.29)	44.44	0.1	0	76(-1.7)	-5	[5]	[-5]	[-7]	39	-135	DR	-0.3	OpenShort	(6)	-6	-4	-11	-20	0.6,74	41

6	May/19	11	44.23	43.95	43.6(0.3)	44.84(0.49)	44.91(-0.25)	44.52	0.2	0	78(-2.4)	-20	[6]	[1]	[-17]	46	-144	CR	-0.3	HoldShort	(6)	-5	-11	-16	-20	0.7,78	41
7	May/19	10	44.23	43.95	43.47(0.35)	44.62(0.48)	45.02(-0.05)	44.75	0.3	0	80(-1.1)	0	[7]	[5]	[-9]	62	-64	CR	-0.2	HoldShort	(8)	-1	-3	-9	-20	1,87	41
8	May/19	9	44.23	43.95	43.32(0.4)	44.41(0.58)	45.04(-0.02)	44.81	0.4	0	81(-1.1)	0	[8]	[7]	[-14]	72	-53	CR	-0.2	HoldShort?	(8)	-0	-26	-9	-20	1.1,94	41
9	May/18	15	44.1	44.03	43.15(0.57)	44.16(0.7)	45.05(0.41)	45.38	0.7	2	82(4.8)	50	[11]	[19]	[8]	93	69	UT	0.2	OpenLong?	(10)	8	13	-2	20	1.7,100	52
10	May/18	14	44.1	44.03	42.91(0.38)	43.85(0.61)	44.87(0.22)	45.09	0.6	2	77(4.7)	40	[8]	[13]	[4]	90	195	UT	0.2	OpenLong	(12)	4	0	-6	20	1.6,100	52

11	May/18	13	44.1	44.03	42.75(0.37)	43.59(0.54)	44.77(1.23)	45.08	0.6	2	73(6.3)	50	[7]	[32]	[16]	98	487	UT	0.2	OpenLong	(8)	25	10	14	20	1.9,100	52
12	May/18	12	44.1	44.03	42.59(0.32)	43.35(0.58)	44.22(1.03)	44.87	0.4	2	66(7.2)	50	[6]	[28]	[12]	99	477	UT	0.6	OpenLong	(8)	21	1	15	20	2,99	52
13	May/18	11	44.1	44.03	42.46(5.59)	43.1(0.62)	43.77(1.18)	44.84	0.4	2	59(-476.5)	50	[111]	[58]	[22]	107	-4557	UT	1	CloseLong	(7)	24	17	22	20	2.3,99	52
14	May/18	10	44.1	44.03	40.21(0.28)	42.84(0.55)	43.26(0.99)	44.47	0.2	2	536(2.3)	50	[6]	[27]	[10]	55	1026	UT	0.1	OpenLong	(121)	20	-6	2	20	0.5,92	52
15	May/18	9	44.1	44.03	40.1(0.28)	42.6(0.55)	42.84(1.04)	44.6	0.3	2	533(2.3)	50	[6]	[28]	[53]	54	1100	UT	0.2	OpenLong?	(7)	21	109	2	20	0.5,91	52

16	May/15	15	43.9	43.96	39.99(-0.04)	42.37(0.13)	42.4(-0.2)	42.35	-0.9	-1	531(-6.5)	-50	[-1]	[-4]	[-6]	42	580	DT	-0	OpenShort?	(-1)	-4	-11	-2	-20	0.3,84	47
17	May/15	14	43.9	43.96	40.01(-0.24)	42.32(0.21)	42.48(0.11)	42.58	-0.8	-1	538(-2.2)	-45	[-5]	[2]	[5]	48	907	UR	0	SmallShort	(0)	2	13	-2	7	0.3,90	47
18	May/15	13	43.9	43.96	40.11(-0.28)	42.23(0.22)	42.43(0.05)	42.31	-0.9	-1	540(-2.4)	-50	[-6]	[1]	[-3]	47	841	RG	-0	Wait	(-6)	1	-1	-2	-20	0.2,92	47
19	May/15	12	43.9	43.96	40.22(-0.32)	42.14(0.42)	42.41(0.09)	42.34	-0.9	-1	542(-2.7)	-50	[-7]	[4]	[-6]	48	870	RG	-0	Wait	(-6)	2	-4	-1	-20	0.2,93	47
20	May/15	11	43.9	43.96	40.35(-0.34)	41.96(0.12)	42.37(0.08)	42.43	-0.9	-1	545(-2.9)	-50	[-7]	[0]	[-2]	54	874	DT	0	OpenShort	(-7)	2	-16	1	20	0.2,99	47

21	May/15	10	43.9	43.96	40.49(-0.28)	41.91(0.2)	42.34(0.45)	42.77	-0.7	-1	548(-2.4)	-30	[-6]	[9]	[15]	53	948	UR	0	SmallShort	(-7)	9	21	2	20	0.2,98	47
22	May/15	9	43.9	43.96	40.6(-0.32)	41.83(0.05)	42.15(0.29)	42.34	-0.9	-1	550(-2.4)	-45	[-7]	[4]	[9]	51	818	UR	0	SmallShort?	(-7)	6	7	2	20	0.2,96	47
23	May/14	15	43.97	44.11	40.73(-0.37)	41.81(11.22)	42.03(0.39)	42.19	-0.9	0	553(65.7)	-50	[-8]	[119]	[-134]	51	821	RG	0	Wait?	(-8)	8	2	2	-20	0.2,96	48
24	May/14	14	43.97	44.11	40.88(-0.44)	41.81(0)	41.86(0.73)	42.14	-0.9	0	487(-2.9)	-5	[-9]	[11]	[52]	47	921	UR	0	SmallShort	(-8)	15	-5	2	20	0.1,94	48
25	May/14	13	43.97	44.11	41.06(-0.41)	37.59(-0.05)	41.56(0.19)	42.25	-0.9	0	490(-2.5)	0	[-8]	[0]	[67]	46	741	UR	0.1	SmallShort	(-9)	4	21	2	20	0.1,93	48

26	May/14	12	43.97	44.11	41.23(-0.48)	37.61(-0.23)	41.48(-0.06)	41.83	-1.1	0	492(-2.6)	-10	[-10]	[-7]	[63]	45	606	DP	0	OpenShort	(-10)	-1	5	2	20	0.1,92	48
27	May/14	11	43.97	44.11	41.43(-0.5)	37.7(-0.75)	41.51(-0.2)	41.73	-1.1	0	495(-2.5)	0	[-10]	[-15]	[77]	41	511	RG	0	Wait	(-11)	-4	18	-0	20	0,91	48
28	May/14	10	43.97	44.11	41.64(-0.51)	37.98(-0.86)	41.59(24.83)	41.37	-1.3	0	497(-2.1)	0	[-10]	[489]	[84]	41	6521	UR	-0	SmallShort	(-12)	502	39	10	20	-0,91	48
29	May/14	9	43.97	44.11	41.85(-0.61)	38.31(-1.1)	33.32(-0.9)	40.6	-1.7	0	499(-1.5)	5	[-12]	[-34]	[43]	39	78	RG	0.7	Wait?	(-13)	-18	-63	19	20	-0.1,91	48
30	May/13	15	43.85	44.52	42.11(-0.45)	38.74(-0.84)	33.62(-0.35)	41.88	-1	1	501(22.8)	10	[-9]	[-20]	[87]	42	304	RG	0.8	SmallShort?	(-10)	-7	-4	67	20	-0,92	49

31	May/13	14	43.85	44.52	42.3(-0.48)	39.07(-0.78)	33.74(-0.44)	41.96	-0.9	1	478(-1.6)	5	[-10]	[-21]	[82]	11	284	RG	0.8	SmallShort	(-10)	-9	-10	41	20	-0,61	49
32	May/13	13	43.85	44.52	42.5(-0.43)	39.38(-0.69)	33.89(-1.41)	42.16	-0.8	1	480(-1.2)	10	[-9]	[-39]	[87]	-19	-2	RG	0.8	SmallShort	(-10)	-29	0	34	20	-0,31	49
33	May/13	12	43.85	44.52	42.69(-5.06)	39.65(-10.24)	34.38(-20.6)	0	-21.4	1	481(425.1)	-50	[-102]	[-547]	[-1032]	-158	-10092	DT	-3.5	HoldShort	(-111)	-416	-2062	-6	-20	-4.3,0	49
34	May/13	11	43.85	44.52	44.96(-0.37)	44.17(-0.82)	43.3(-1.26)	42.12	-0.8	1	56(9.9)	-50	[-8]	[-37]	[-20]	-113	-577	DT	-1	HoldShort	(-9)	-26	-16	-4	-20	-2.5,0	49
35	May/13	10	43.85	44.52	45.13(-0.3)	44.54(-0.69)	43.85(-1.24)	42.46	-0.7	1	46(11)	-50	[-6]	[-35]	[-20]	-120	-599	DT	-1.5	HoldShort	(-7)	-25	-13	-8	-20	-2.8,0	49

36	May/13	9	43.85	44.52	45.27(-0.28)	44.85(-0.68)	44.4(-1.04)	42.72	-0.6	1	35(14.8)	-50	[-6]	[-31]	[-48]	-140	-536	DT	-2.3	HoldShort?	(-6)	-21	-86	-23	-20	-3.6,0	49
37	May/12	15	43.81	45.08	45.4(-0.08)	45.16(-0.29)	44.86(-0.16)	44.59	0.4	4	20(1.9)	10	[-2]	[-7]	[-5]	-100	-141	RG	-0.7	Wait?	(-2)	-3	-2	-18	-16	-2,0	59
38	May/12	14	43.81	45.08	45.44(0.06)	45.29(-0.23)	44.93(-0.26)	44.63	0.4	4	18(-2.9)	15	[1]	[-8]	[-11]	-96	-301	DR	-0.8	HoldShort	(-2)	-5	-11	-12	-20	-2.2,9	59
39	May/12	13	43.81	45.08	45.41(0.06)	45.39(-0.19)	45.05(-0.37)	44.87	0.5	4	21(-2.6)	15	[1]	[-9]	[-10]	-70	-270	DR	-0.4	OpenShort	(2)	-8	-15	-9	-20	-1.3,13	59
40	May/12	12	43.81	45.08	45.38(0.07)	45.48(-0.12)	45.22(-0.17)	45.2	0.7	4	24(-1.8)	25	[1]	[-5]	[-1]	-47	-151	DR	-0	OpenShort	(2)	-4	8	-16	-13	-0.4,13	59

41	May/12	11	43.81	45.08	45.35(0.03)	45.53(-0.22)	45.3(-0.34)	45.03	0.6	4	26(-0.4)	5	[1]	[-9]	[-7]	-61	-181	DR	-0.5	OpenShort	(1)	-7	5	-36	-20	-0.6,4	59
42	May/12	10	43.81	45.08	45.34(0.02)	45.63(-0.19)	45.45(-0.43)	44.92	0.5	4	26(-0.2)	0	[0]	[-11]	[-16]	-42	-216	DR	-1	OpenShort	(0)	-9	-14	-32	-20	-0.8,28	59
43	May/12	9	43.81	45.08	45.33(0.06)	45.72(-0.07)	45.65(-0.2)	45.22	0.7	4	26(-1.2)	-5	[1]	[-5]	[-16]	0	-127	DR	-0.8	OpenShort?	(1)	-4	-22	-21	-20	-0.2,55	59
44	May/11	15	43.73	45.18	45.3(0.08)	45.75(0.07)	45.74(0.01)	45.72	1	6	27(0.4)	25	[2]	[2]	[-1]	47	13	CR	-0	HoldShort?	(3)	0	5	-8	-15	0.8,77	67
45	May/11	14	43.73	45.18	45.27(0.15)	45.72(0.08)	45.73(-0.09)	45.61	0.9	6	27(-1.6)	35	[3]	[1]	[-6]	53	-95	CR	-0.2	HoldShort	(1)	-2	-9	-3	-20	0.6,88	67

46	May/11	13	43.73	45.18	45.2(0.15)	45.68(0.1)	45.77(-0.08)	45.81	1	6	29(-0.2)	35	[3]	[1]	[-2]	64	-40	CR	0.1	HoldShort	(4)	-2	-4	-2	0	1,89	67
47	May/11	12	43.73	45.18	45.13(0.16)	45.63(0.11)	45.81(0.05)	45.89	1.1	6	29(0.2)	45	[3]	[4]	[3]	70	20	UT	0.1	OpenLong	(4)	1	9	-5	11	1.3,87	67
48	May/11	11	43.73	45.18	45.06(0.15)	45.58(0.33)	45.79(0.05)	45.68	1	6	29(0.1)	40	[3]	[6]	[-1]	63	-0	CR	-0.2	HoldShort	(3)	1	-0	21	-20	1.1,85	67
49	May/11	10	43.73	45.18	44.99(0.16)	45.43(0.31)	45.77(0.15)	45.69	1	6	28(-0.2)	45	[3]	[8]	[0]	71	39	UT	-0.1	OpenLong	(3)	3	-5	24	-20	1.2,91	67
50	May/11	9	43.73	45.18	44.92(0.15)	45.29(0.29)	45.7(0.22)	45.79	1	6	29(1.4)	50	[3]	[9]	[3]	84	93	UT	0.2	OpenLong?	(4)	5	-9	28	15	1.5,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI