WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $17.5100 One month high (close): $19.7200

WMB Daily Change: 1.54% Daily StdDev 7.12% WMB EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $19.72(1.54%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	18.97	19.18	19.49(0.28)	19.64(0.16)	19.8(0.31)	19.87	1.5	3	61(-3.7)	20	[4]	[7]	[2]	72	-8	UT	0.2	OpenLong	(5)	4	-8	10	20	1.1,94	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.64(hourly_sma_10 -1.16%) 19.49(hourly_sma_20 -1.91%) 19.18(daily_ema_10 -3.47%) 18.97(daily_ema_20 -4.53%) Resistance Levels:

2	May/20	10	18.97	19.18	19.44(0.33)	19.61(0.14)	19.74(0.48)	19.99	1.7	3	64(-0.6)	40	[5]	[10]	[12]	79	75	UT	0.7	HoldLong	(4)	7	-1	9	20	1.4,94	52
3	May/20	9	18.97	19.18	19.38(0.31)	19.58(0.15)	19.65(0.56)	20	1.7	3	65(2)	50	[4]	[11]	[20]	79	151	UT	0.9	OpenLong?	(5)	8	32	10	20	1.6,89	52
4	May/19	15	18.87	19.07	19.32(0.24)	19.55(0.01)	19.54(0.02)	19.56	1.2	2	63(-4.1)	20	[3]	[2]	[0]	43	-113	UT	0.1	OpenLong?	(2)	0	-1	-2	5	0.6,78	49
5	May/19	14	18.87	19.07	19.27(0.31)	19.55(-0)	19.54(0.35)	19.57	1.2	2	67(-7.5)	15	[4]	[6]	[0]	53	-66	UT	0.1	OpenLong	(4)	5	0	4	-5	0.8,83	49

6	May/19	13	18.87	19.07	19.21(0.32)	19.55(0.05)	19.47(-0.04)	19.57	1.2	2	75(-5.1)	15	[5]	[1]	[1]	50	-142	UT	0.2	OpenLong	(5)	-1	3	-0	5	0.8,80	49
7	May/19	12	18.87	19.07	19.15(0.29)	19.54(-0.06)	19.48(-0.2)	19.53	1.1	2	80(-2.7)	10	[4]	[-2]	[4]	50	-139	RG	0.1	Wait	(4)	-3	4	2	20	0.8,80	49
8	May/19	11	18.87	19.07	19.09(0.28)	19.55(0.35)	19.52(-0.2)	19.47	1	2	82(-3.3)	-15	[4]	[1]	[-13]	41	-125	CR	-0.1	HoldShort	(4)	-3	-5	-13	-20	0.8,71	49
9	May/19	10	18.87	19.07	19.04(0.34)	19.48(0.37)	19.56(-0.01)	19.54	1.1	2	86(-1.5)	15	[5]	[4]	[-1]	51	-79	CR	-0	HoldShort	(5)	-0	21	-12	-20	1,76	49
10	May/19	9	18.87	19.07	18.98(0.31)	19.41(0.32)	19.56(-0.35)	19.25	0.6	2	87(-4.2)	-10	[4]	[-1]	[-20]	45	-256	DR	-0.6	OpenShort?	(4)	-5	-26	-15	-20	0.5,82	49

11	May/18	15	18.8	19.02	18.92(0.46)	19.35(0.44)	19.63(0.15)	19.61	1.4	2	91(-5.9)	25	[7]	[7]	[-2]	79	-64	CR	-0	OpenShort?	(5)	2	-9	-2	15	1.3,96	56
12	May/18	14	18.8	19.02	18.83(0.35)	19.26(0.47)	19.6(0.07)	19.73	1.6	2	97(5.1)	25	[5]	[6]	[5]	88	148	UT	0.2	OpenLong	(8)	1	4	-3	20	1.6,98	56
13	May/18	13	18.8	19.02	18.76(0.32)	19.17(0.43)	19.59(0.95)	19.67	1.5	2	92(6.4)	50	[5]	[18]	[13]	89	405	UT	0.1	OpenLong	(5)	13	9	12	20	1.7,96	56
14	May/18	12	18.8	19.02	18.7(0.25)	19.09(0.49)	19.41(0.8)	19.55	1.3	2	86(6.9)	25	[4]	[16]	[4]	85	400	UT	0.3	OpenLong	(5)	11	-3	9	20	1.7,92	56
15	May/18	11	18.8	19.02	18.65(5.52)	19(0.69)	19.26(1)	19.59	1.4	2	79(-623.7)	50	[78]	[39]	[14]	97	-4732	UT	0.7	HoldLong	(4)	14	9	17	20	2.1,94	56

16	May/18	10	18.8	19.02	17.67(0.23)	18.87(0.6)	19.07(0.75)	19.47	1.2	2	703(2.6)	20	[3]	[16]	[3]	52	978	UT	0.1	OpenLong	(82)	11	-13	1	20	0.4,92	56
17	May/18	9	18.8	19.02	17.63(0.26)	18.76(0.67)	18.93(0.94)	19.65	1.5	2	700(3.1)	50	[4]	[19]	[37]	58	1122	UT	0.2	OpenLong?	(5)	13	66	2	20	0.5,95	56
18	May/15	15	18.74	18.97	17.63(0)	18.64(0.27)	18.75(-0.12)	18.77	0.1	2	697(-12.5)	-25	[0]	[0]	[-2]	46	642	DR	0	OpenShort?	(0)	-2	-2	-3	-5	0.3,88	54
19	May/15	14	18.74	18.97	17.59(-0.09)	18.59(0.25)	18.77(0.17)	18.8	0.1	2	709(-1)	-15	[-1]	[4]	[5]	49	824	UR	0	SmallShort	(-1)	2	11	-3	20	0.3,91	54
20	May/15	13	18.74	18.97	17.61(-0.12)	18.54(0.24)	18.74(0.37)	18.65	-0.2	2	710(-1.4)	-25	[-2]	[7]	[-4]	51	802	RG	-0	Wait	(-2)	5	-8	-2	-5	0.3,93	54

21	May/15	12	18.74	18.97	17.63(-0.17)	18.5(0.53)	18.67(0.45)	18.76	0	2	712(-1.7)	-25	[-2]	[10]	[-1]	55	923	RG	0	Wait	(-2)	6	-2	1	-11	0.3,97	54
22	May/15	11	18.74	18.97	17.66(-0.19)	18.4(0.23)	18.59(0.39)	18.78	0.1	2	714(-2.2)	-15	[-3]	[7]	[6]	58	920	UR	0	SmallShort	(-2)	6	-6	3	20	0.3,100	54
23	May/15	10	18.74	18.97	17.69(-0.17)	18.36(0.27)	18.52(0.6)	18.86	0.2	2	716(-1.5)	5	[-2]	[10]	[18]	56	978	UR	0.1	SmallShort	(-2)	9	17	3	20	0.3,98	54
24	May/15	9	18.74	18.97	17.72(-0.22)	18.36(0)	18.41(0.33)	18.63	-0.2	2	717(-2.1)	-5	[-3]	[4]	[18]	52	814	UR	0.1	SmallShort?	(-3)	5	24	1	20	0.2,97	54
25	May/14	15	18.71	18.95	17.76(-0.29)	18.31(11.12)	18.35(0.17)	18.32	-0.5	2	719(147.9)	-50	[-4]	[79]	[-140]	49	653	RG	-0	Wait?	(-5)	2	-2	1	-20	0.1,96	55

26	May/14	14	18.71	18.95	17.81(-0.37)	16.48(-0.14)	18.32(0.56)	18.34	-0.5	2	571(-2.4)	10	[-5]	[5]	[50]	48	809	UR	0	SmallShort	(-4)	8	-8	1	20	0.1,95	55
27	May/14	13	18.71	18.95	17.88(-0.29)	16.5(-0.21)	18.22(0.13)	18.44	-0.4	2	574(-2.1)	15	[-4]	[-1]	[61]	48	635	RG	0.1	Wait	(-6)	2	9	2	20	0.1,95	55
28	May/14	12	18.71	18.95	17.93(-0.37)	16.53(-0.35)	18.2(-0.06)	18.32	-0.5	2	576(-2.2)	10	[-5]	[-5]	[59]	47	573	RG	0	Wait	(-5)	-1	-1	2	20	0.1,94	55
29	May/14	11	18.71	18.95	18(-0.34)	16.59(-0.47)	18.21(-0.33)	18.33	-0.5	2	578(-2)	10	[-5]	[-9]	[72]	46	435	RG	0	Wait	(-6)	-5	12	1	20	0.1,93	55
30	May/14	10	18.71	18.95	18.06(-0.37)	16.67(-0.58)	18.27(24.82)	18.17	-0.7	2	580(-1.6)	35	[-5]	[341]	[73]	43	6557	UR	-0	SmallShort	(-6)	347	26	10	20	0,93	55

31	May/14	9	18.71	18.95	18.13(-0.43)	16.77(-0.87)	14.64(-1.01)	17.84	-1.2	2	582(-1.3)	50	[-6]	[-22]	[51]	41	17	RG	0.8	SmallShort?	(-6)	-14	-39	19	20	-0.1,93	55
32	May/13	15	18.63	19.04	18.21(-0.28)	16.92(-0.65)	14.79(-0.55)	18.34	-0.4	3	583(70.1)	45	[-4]	[-14]	[82]	44	211	RG	0.8	SmallShort?	(-5)	-8	-3	67	20	0,94	62
33	May/13	14	18.63	19.04	18.26(-0.29)	17.03(-0.58)	14.87(-0.64)	18.38	-0.3	3	513(-0.9)	40	[-4]	[-14]	[77]	13	204	RG	0.8	SmallShort	(-4)	-9	-19	42	20	0,63	62
34	May/13	13	18.63	19.04	18.31(-0.18)	17.13(-0.45)	14.97(-0.63)	18.63	0	3	514(-0.5)	40	[-3]	[-13]	[90]	-16	191	RG	0.9	SmallShort	(-4)	-9	0	31	20	0.1,32	62
35	May/13	12	18.63	19.04	18.34(-4.96)	17.21(-10.11)	15.06(-20.3)	0	-22.7	3	514(479.8)	-50	[-69]	[-372]	[-814]	-158	-10113	DT	-3.6	HoldShort	(-74)	-284	-1414	-16	-20	-4.3,0	62

36	May/13	11	18.63	19.04	19.3(-0.12)	19.15(-0.51)	18.9(-0.76)	18.59	-0	3	35(5.5)	-5	[-2]	[-15]	[-13]	-113	-440	RG	-1.1	SmallLong	(-2)	-11	-12	-14	-20	-2.5,0	62
37	May/13	10	18.63	19.04	19.32(-0.13)	19.25(-0.42)	19.05(-0.74)	18.75	0.1	3	29(4.5)	0	[-2]	[-14]	[-12]	-110	-356	RG	-1.3	SmallLong	(-1)	-10	-8	-21	-20	-2.4,0	62
38	May/13	9	18.63	19.04	19.35(-0.1)	19.33(-0.38)	19.19(-0.54)	18.86	0.3	3	25(4.2)	-15	[-1]	[-11]	[-20]	-110	-286	DT	-1.6	HoldShort?	(-1)	-8	-19	-34	-20	-2.4,0	62
39	May/12	15	18.56	19.14	19.37(-0.08)	19.4(-0.28)	19.29(-0.3)	19.12	0.7	4	20(2)	0	[-1]	[-6]	[-11]	-72	-123	RG	-1	SmallLong?	(-1)	-4	-3	-33	-20	-1.5,16	65
40	May/12	14	18.56	19.14	19.39(0.01)	19.45(-0.2)	19.35(-0.23)	19.16	0.7	4	18(0.3)	15	[0]	[-4]	[-11]	-48	-184	DR	-1.2	OpenShort	(-1)	-3	-13	-18	-20	-1.5,40	65

41	May/12	13	18.56	19.14	19.39(0.04)	19.49(-0.04)	19.39(-0.3)	19.34	0.9	4	18(-0.3)	5	[1]	[-4]	[-10]	-8	-150	DR	-0.3	OpenShort	(1)	-4	-10	-11	-20	-0.3,50	65
42	May/12	12	18.56	19.14	19.38(0.04)	19.5(0.05)	19.45(-0.11)	19.48	1.1	4	18(-0.1)	30	[1]	[-1]	[2]	26	-21	RG	0.2	Wait	(1)	-2	8	-3	0	0.6,61	65
43	May/12	11	18.56	19.14	19.37(-0.02)	19.49(-0.03)	19.47(-0.23)	19.37	0.9	4	18(0)	0	[-0]	[-3]	[-10]	5	-35	RG	-0.6	Wait	(1)	-3	-2	-27	-20	0,55	65
44	May/12	10	18.56	19.14	19.37(-0.01)	19.5(0.1)	19.52(-0.2)	19.4	1	4	18(0)	5	[-0]	[-2]	[-7]	26	-23	RG	-0.8	SmallLong	(0)	-3	1	-19	-20	0.2,71	65
45	May/12	9	18.56	19.14	19.37(0.01)	19.48(0.15)	19.56(-0.12)	19.39	1	4	18(0)	0	[0]	[-0]	[-12]	36	-25	DR	-1.1	OpenShort?	(0)	-2	-17	-17	-20	0.1,83	65

46	May/11	15	18.47	19.13	19.37(0.11)	19.45(0.26)	19.58(0.17)	19.62	1.3	5	18(1.5)	25	[2]	[5]	[1]	86	66	UT	0.3	OpenLong?	(1)	2	3	-2	0	1.6,96	64
47	May/11	14	18.47	19.13	19.35(0.23)	19.4(0.2)	19.55(0.21)	19.58	1.2	5	17(-5.3)	40	[3]	[6]	[2]	84	-57	UT	0.2	HoldLong	(1)	3	-1	3	20	1.5,96	64
48	May/11	13	18.47	19.13	19.3(0.19)	19.36(0.13)	19.51(0.18)	19.59	1.3	5	22(-2.2)	45	[3]	[5]	[8]	86	1	UT	0.4	HoldLong	(4)	3	-2	29	20	1.5,98	64
49	May/11	12	18.47	19.13	19.26(0.21)	19.33(0.06)	19.47(0.36)	19.62	1.3	5	24(-1.4)	50	[3]	[7]	[16]	92	70	UT	0.7	HoldLong	(3)	5	9	31	20	1.7,99	64
50	May/11	11	18.47	19.13	19.22(0.21)	19.32(0.17)	19.4(0.42)	19.5	1.2	5	26(-1.8)	50	[3]	[9]	[10]	74	51	UT	0.4	OpenLong	(3)	6	4	25	20	1.2,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI