|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.8950 One month high (close): $47.6200
WDC Daily Change: 2.92% Daily StdDev 6.68% WDC EMA_5_Trend: 1.82% 10Minute StdDev: $0.8742
Latest Price : $42.99(2.92%) | Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 41.74 | 41.54 | 42.25(0.42) | 43.14(0.11) | 43.67(0.3) | 42.89 | 0.6 | | 1 | 57(-7.4) | 10 | [6] | [8] | [-16] | 45 | -188 | CR | -0.7 | HoldShort | | (7) | 5 | -25 | -13 | -20 | 0.6,80 | 50 | Sample size 25 Avg positive next hour return: 0.93%(80%) Avg negative next hour return: -0.38%(20%)
Daily Trend: %
Up Forces: 43.14(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 42.25(hourly_sma_20 -1.49%) 41.74(daily_ema_20 -2.68%) 41.54(daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 41.74 | 41.54 | 42.07(0.52) | 43.09(0.37) | 43.54(0.43) | 43.59 | 0.9 | | 1 | 64(-4.4) | 25 | [8] | [12] | [-5] | 75 | -43 | CR | 0 | HoldShort | | (9) | 6 | -13 | -4 | 0 | 1.2,95 | 50 | | 3 | May/20 | 11 | 41.74 | 41.54 | 41.85(0.57) | 42.93(0.42) | 43.36(0.55) | 43.97 | 1.1 | | 1 | 69(-1.4) | 50 | [9] | [14] | [8] | 88 | 88 | UT | 0.4 | HoldLong | | (9) | 8 | 0 | 10 | 20 | 1.5,100 | 50 | | 4 | May/20 | 10 | 41.74 | 41.54 | 41.61(0.6) | 42.75(0.55) | 43.12(0.59) | 43.96 | 1.1 | | 1 | 70(-0.4) | 50 | [9] | [16] | [7] | 85 | 118 | UT | 0.6 | HoldLong | | (9) | 9 | 1 | 2 | 20 | 1.6,95 | 50 | | 5 | May/20 | 9 | 41.74 | 41.54 | 41.36(0.57) | 42.52(0.55) | 42.87(0.61) | 43.94 | 1.1 | | 1 | 70(2.6) | 50 | [9] | [16] | [31] | 88 | 217 | UT | 0.7 | OpenLong? | | (10) | 9 | 62 | 1 | 20 | 1.8,93 | 50 | | | | |
| 6 | May/19 | 15 | 41.59 | 41.3 | 41.12(0.37) | 42.29(0.23) | 42.61(-0.09) | 42.23 | 0.3 | | 1 | 68(2.2) | -10 | [6] | [2] | [-12] | 59 | -107 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -10 | -20 | 0.8,89 | 37 | | 7 | May/19 | 14 | 41.59 | 41.3 | 40.97(0.35) | 42.2(0.33) | 42.65(0.35) | 42.67 | 0.5 | | 1 | 66(1.6) | 15 | [5] | [10] | [-1] | 79 | 150 | CR | 0 | OpenShort | | (7) | 5 | -5 | -4 | 19 | 1.2,99 | 37 | | 8 | May/19 | 13 | 41.59 | 41.3 | 40.83(0.47) | 42.06(0.41) | 42.5(0.29) | 42.81 | 0.6 | | 1 | 64(1.4) | 30 | [7] | [10] | [3] | 85 | 90 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -2 | 20 | 1.4,100 | 37 | | 9 | May/19 | 12 | 41.59 | 41.3 | 40.64(0.42) | 41.89(0.45) | 42.38(0.51) | 42.69 | 0.5 | | 1 | 63(2.5) | 30 | [6] | [13] | [4] | 88 | 214 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 0 | 20 | 1.5,100 | 37 | | 10 | May/19 | 11 | 41.59 | 41.3 | 40.47(0.45) | 41.7(0.82) | 42.17(0.48) | 42.64 | 0.5 | | 1 | 60(3) | 35 | [7] | [16] | [1] | 91 | 215 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | -3 | -9 | 1.7,98 | 37 | | | | |
| 11 | May/19 | 10 | 41.59 | 41.3 | 40.29(0.38) | 41.36(0.75) | 41.97(0.55) | 42.43 | 0.4 | | 1 | 57(4.1) | 35 | [6] | [16] | [7] | 91 | 296 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | -0 | 19 | 1.7,98 | 37 | | 12 | May/19 | 9 | 41.59 | 41.3 | 40.14(0.42) | 41.05(0.66) | 41.74(0.29) | 41.95 | 0.2 | | 1 | 53(1.8) | 20 | [6] | [12] | [-2] | 87 | 112 | CR | 0.2 | OpenShort? | | (5) | 4 | -8 | -4 | 14 | 1.6,97 | 37 | | 13 | May/18 | 15 | 41.42 | 41.16 | 39.97(0.53) | 40.78(0.75) | 41.62(0.53) | 42.18 | 0.3 | | 1 | 51(2.4) | 50 | [8] | [17] | [13] | 100 | 160 | UT | 0.5 | HoldLong? | | (7) | 8 | 20 | 0 | 20 | 2,100 | 46 | | 14 | May/18 | 14 | 41.42 | 41.16 | 39.76(0.32) | 40.48(0.68) | 41.4(0.39) | 41.63 | 0.1 | | 1 | 49(3.6) | 25 | [5] | [13] | [3] | 92 | 249 | UT | 0.2 | OpenLong | | (8) | 6 | -1 | -7 | 20 | 1.7,99 | 46 | | 15 | May/18 | 13 | 41.42 | 41.16 | 39.63(0.31) | 40.21(0.62) | 41.24(1.19) | 41.66 | 0.1 | | 1 | 45(5.1) | 50 | [5] | [24] | [18] | 99 | 497 | UT | 0.4 | OpenLong | | (5) | 18 | 13 | 16 | 20 | 2,99 | 46 | | | | |
| 16 | May/18 | 12 | 41.42 | 41.16 | 39.51(0.27) | 39.96(0.54) | 40.76(0.98) | 41.3 | -0.1 | | 1 | 40(4.5) | 40 | [4] | [21] | [11] | 99 | 430 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 19 | 20 | 2,99 | 46 | | 17 | May/18 | 11 | 41.42 | 41.16 | 39.41(5.55) | 39.74(0.38) | 40.37(1.08) | 41.35 | -0 | | 1 | 36(-353.1) | 50 | [83] | [41] | [24] | 113 | -4658 | UT | 1.2 | CloseLong | | (4) | 16 | 10 | 29 | 20 | 2.5,100 | 46 | | 18 | May/18 | 10 | 41.42 | 41.16 | 37.34(0.22) | 39.59(0.5) | 39.94(0.97) | 41.07 | -0.2 | | 1 | 389(1.2) | 40 | [3] | [20] | [16] | 50 | 1019 | UT | 0.1 | OpenLong | | (90) | 15 | 9 | 5 | 20 | 0.4,90 | 46 | | 19 | May/18 | 9 | 41.42 | 41.16 | 37.26(0.05) | 39.39(0.39) | 39.56(0.98) | 40.82 | -0.3 | | 1 | 388(0.3) | 30 | [1] | [19] | [35] | 42 | 1155 | UT | 0.1 | OpenLong? | | (3) | 15 | 62 | -0 | 20 | 0.4,82 | 46 | | 20 | May/15 | 15 | 41.28 | 40.91 | 37.24(-0.17) | 39.24(0.06) | 39.18(0.04) | 39.25 | -0.9 | | -2 | 387(-0.8) | -50 | [-3] | [-0] | [-3] | 27 | 716 | DT | 0 | OpenShort? | | (-3) | 1 | -4 | -5 | -10 | 0.2,72 | 44 | | | | |
| 21 | May/15 | 14 | 41.28 | 40.91 | 37.3(-0.31) | 39.24(0) | 39.16(0.09) | 39.34 | -0.9 | | -2 | 388(-1.8) | -50 | [-5] | [-0] | [3] | 36 | 881 | UR | 0 | SmallShort | | (-3) | 1 | 5 | -5 | 20 | 0.2,81 | 44 | | 22 | May/15 | 13 | 41.28 | 40.91 | 37.42(-0.36) | 39.22(0.13) | 39.12(-0.31) | 39.21 | -0.9 | | -2 | 390(-2.3) | -50 | [-6] | [-6] | [-2] | 43 | 759 | DT | 0 | OpenShort | | (-5) | -5 | 2 | -3 | -20 | 0.2,88 | 44 | | 23 | May/15 | 12 | 41.28 | 40.91 | 37.56(-0.36) | 39.17(0.33) | 39.24(0.03) | 39.17 | -1 | | -2 | 392(-2.2) | -50 | [-6] | [1] | [-3] | 42 | 794 | RG | -0 | Wait | | (-6) | 1 | 10 | -2 | -20 | 0.2,87 | 44 | | 24 | May/15 | 11 | 41.28 | 40.91 | 37.7(-0.42) | 39.04(-0.04) | 39.23(-0.17) | 38.93 | -1.1 | | -2 | 394(-2.3) | -50 | [-6] | [-5] | [-5] | 50 | 707 | DT | -0 | OpenShort | | (-7) | -3 | -10 | 0 | -18 | 0.1,97 | 44 | | 25 | May/15 | 10 | 41.28 | 40.91 | 37.86(-0.33) | 39.06(0.02) | 39.3(0.08) | 39.18 | -1 | | -2 | 397(-1.7) | -50 | [-5] | [-1] | [2] | 52 | 694 | DP | -0 | OpenShort | | (-7) | 1 | 2 | 2 | 15 | 0.2,97 | 44 | | | | |
| 26 | May/15 | 9 | 41.28 | 40.91 | 37.99(-0.34) | 39.05(-0.04) | 39.27(-0.11) | 39.14 | -1 | | -2 | 398(-1.7) | -50 | [-5] | [-4] | [-6] | 48 | 612 | DT | -0 | OpenShort? | | (-5) | -2 | -25 | 1 | 20 | 0.1,95 | 44 | | 27 | May/14 | 15 | 41.44 | 41.06 | 38.12(-0.31) | 39.07(11.35) | 39.31(0.55) | 39.79 | -0.8 | | -2 | 400(-10.9) | -50 | [-5] | [93] | [-124] | 50 | 882 | RG | 0.1 | Wait? | | (-5) | 8 | 26 | 1 | -20 | 0.2,95 | 52 | | 28 | May/14 | 14 | 41.44 | 41.06 | 38.24(-0.45) | 35.09(-0.1) | 39.1(0.64) | 39.12 | -1.1 | | -2 | 411(-2.4) | -5 | [-7] | [7] | [50] | 46 | 828 | UR | 0 | SmallShort | | (-7) | 10 | -6 | 0 | 20 | 0.1,93 | 52 | | 29 | May/14 | 13 | 41.44 | 41.06 | 38.41(-0.45) | 35.12(-0.36) | 38.85(0.09) | 39.26 | -1 | | -2 | 413(-2.1) | -5 | [-7] | [-4] | [64] | 46 | 688 | RG | 0 | Wait | | (-7) | 1 | 9 | 2 | 20 | 0.1,93 | 52 | | 30 | May/14 | 12 | 41.44 | 41.06 | 38.58(-0.5) | 35.25(-0.4) | 38.82(-0.03) | 39.04 | -1.1 | | -2 | 415(-2.2) | -10 | [-8] | [-6] | [58] | 46 | 601 | DP | 0 | OpenShort | | (-8) | -1 | -12 | 2 | 20 | 0.1,93 | 52 | | | | |
| 31 | May/14 | 11 | 41.44 | 41.06 | 38.77(-0.44) | 35.39(-0.62) | 38.83(0.03) | 39.36 | -1 | | -2 | 418(-1.9) | -5 | [-7] | [-7] | [82] | 45 | 586 | RG | 0.1 | Wait | | (-7) | 1 | 26 | 1 | 20 | 0.1,92 | 52 | | 32 | May/14 | 10 | 41.44 | 41.06 | 38.94(-0.46) | 35.61(-0.93) | 38.82(24.91) | 38.7 | -1.3 | | -2 | 420(-1.3) | 5 | [-7] | [366] | [81] | 41 | 6492 | UR | -0 | SmallShort | | (-8) | 376 | 32 | 10 | 20 | -0,91 | 52 | | 33 | May/14 | 9 | 41.44 | 41.06 | 39.12(-0.54) | 35.94(-1.13) | 31.08(-1.01) | 37.9 | -1.6 | | -2 | 421(-0.9) | 15 | [-8] | [-26] | [46] | 39 | -31 | RG | 0.8 | SmallShort? | | (-9) | -15 | -46 | 20 | 20 | -0.1,91 | 52 | | 34 | May/13 | 15 | 41.48 | 41.3 | 39.33(-0.47) | 36.35(-0.84) | 31.4(-0.88) | 39.08 | -1.1 | | -3 | 422(-1.3) | 0 | [-7] | [-24] | [84] | 42 | 187 | RG | 0.8 | SmallShort? | | (-6) | -13 | -2 | 67 | 20 | -0,92 | 53 | | 35 | May/13 | 14 | 41.48 | 41.3 | 39.51(-0.64) | 36.66(-0.7) | 31.68(-0.84) | 39.13 | -1.1 | | -3 | 423(-2.5) | -15 | [-10] | [-23] | [75] | 11 | 322 | DP | 0.8 | OpenShort | | (-7) | -13 | -6 | 41 | 20 | -0,61 | 53 | | | | |
| 36 | May/13 | 13 | 41.48 | 41.3 | 39.76(-0.57) | 36.92(-0.69) | 31.95(-1.41) | 39.28 | -1 | | -3 | 426(-1.9) | 5 | [-9] | [-31] | [INF] | -22 | 94 | RG | 0.8 | SmallShort | | (-10) | -21 | INF | 26 | 20 | -0.1,31 | 53 | | 37 | May/13 | 12 | 41.48 | 41.3 | 39.99(-5.17) | 37.18(-10.17) | 32.41(-20.58) | 0 | -19.2 | | -3 | 427(377) | -50 | [-78] | [-410] | [-856] | -158 | -9974 | DT | -3.5 | HoldShort | | (-84) | -311 | -1538 | -17 | -20 | -4.3,0 | 53 | | 38 | May/13 | 11 | 41.48 | 41.3 | 42.17(-0.47) | 41.39(-0.75) | 40.81(-1.2) | 39.49 | -0.9 | | -3 | 50(7.3) | -50 | [-7] | [-28] | [-28] | -113 | -471 | DT | -1.2 | HoldShort | | (-8) | -18 | -38 | -11 | -20 | -2.5,0 | 53 | | 39 | May/13 | 10 | 41.48 | 41.3 | 42.37(-0.36) | 41.7(-0.53) | 41.31(-0.79) | 40.49 | -0.5 | | -3 | 43(3.3) | -50 | [-5] | [-20] | [-10] | -100 | -284 | DT | -0.9 | HoldShort | | (-6) | -12 | 1 | -13 | -20 | -2,0 | 53 | | 40 | May/13 | 9 | 41.48 | 41.3 | 42.52(-0.35) | 41.92(-0.57) | 41.64(-0.6) | 40.47 | -0.5 | | -3 | 40(5.5) | -50 | [-5] | [-17] | [-25] | -106 | -285 | DT | -1.4 | HoldShort? | | (-6) | -9 | -41 | -12 | -20 | -2.4,4 | 53 | | | | |
| 41 | May/12 | 15 | 41.66 | 42.09 | 42.67(-0.21) | 42.16(-0.26) | 41.89(-0.14) | 41.58 | -0 | | -1 | 34(2.2) | -35 | [-3] | [-6] | [-10] | -81 | -85 | DT | -0.4 | OpenShort? | | (-4) | -2 | -16 | -6 | -20 | -1.5,7 | 55 | | 42 | May/12 | 14 | 41.66 | 42.09 | 42.76(0.03) | 42.27(-0.06) | 41.95(-0.04) | 42.02 | 0.2 | | -1 | 32(-0.7) | 5 | [1] | [-2] | [-1] | -62 | -216 | DR | 0.1 | OpenShort | | (-3) | -1 | 2 | 7 | -20 | -1,13 | 55 | | 43 | May/12 | 13 | 41.66 | 42.09 | 42.75(0.04) | 42.3(-0.03) | 41.97(-0.31) | 41.97 | 0.1 | | -1 | 33(-0.9) | -5 | [1] | [-6] | [-6] | -69 | -297 | DR | 0 | OpenShort | | (0) | -5 | -7 | -1 | -20 | -1.1,9 | 55 | | 44 | May/12 | 12 | 41.66 | 42.09 | 42.73(0.05) | 42.31(-0.14) | 42.1(-0.25) | 42.15 | 0.2 | | -1 | 34(-1.1) | 15 | [1] | [-6] | [4] | -64 | -257 | RG | 0.1 | Wait | | (1) | -4 | 15 | -7 | -2 | -0.8,6 | 55 | | 45 | May/12 | 11 | 41.66 | 42.09 | 42.73(-0) | 42.37(-0.55) | 42.2(-0.53) | 41.74 | 0 | | -1 | 35(0.1) | -5 | [-0] | [-13] | [-3] | -83 | -360 | DR | -0.6 | HoldShort | | (0) | -8 | -4 | -24 | 20 | -1.3,0 | 55 | | | | |
| 46 | May/12 | 10 | 41.66 | 42.09 | 42.71(0.01) | 42.61(-0.45) | 42.42(-0.4) | 41.85 | 0.1 | | -1 | 35(-0.4) | -15 | [0] | [-11] | [-9] | -65 | -311 | DR | -0.7 | OpenShort | | (0) | -6 | -10 | -19 | -20 | -1.1,13 | 55 | | 47 | May/12 | 9 | 41.66 | 42.09 | 42.7(0.08) | 42.8(-0.36) | 42.59(-0.08) | 42.12 | 0.2 | | -1 | 35(-2) | -10 | [1] | [-5] | [-12] | -42 | -237 | DR | -0.6 | OpenShort? | | (1) | -1 | -19 | -13 | -20 | -0.7,26 | 55 | | 48 | May/11 | 15 | 41.83 | 42.45 | 42.67(0.12) | 42.95(-0.2) | 42.62(0.23) | 42.65 | 0.4 | | 1 | 37(-0.8) | 15 | [2] | [2] | [-1] | -12 | -59 | CR | 0 | HoldShort? | | (3) | 4 | -0 | -4 | -7 | -0,38 | 62 | | 49 | May/11 | 14 | 41.83 | 42.45 | 42.62(0.22) | 43.04(-0.2) | 42.52(-0.04) | 42.66 | 0.4 | | 1 | 38(-3.6) | 15 | [3] | [-1] | [-4] | -7 | -218 | DR | 0.2 | OpenShort | | (2) | -1 | -6 | -2 | -20 | 0,43 | 62 | | 50 | May/11 | 13 | 41.83 | 42.45 | 42.53(0.22) | 43.12(-0.15) | 42.54(-0.58) | 42.84 | 0.5 | | 1 | 42(-2.3) | 15 | [3] | [-9] | [1] | -4 | -287 | RG | 0.3 | Wait | | (4) | -9 | 6 | -1 | -14 | 0.3,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|