WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.8950 One month high (close): $47.6200

WDC Daily Change: 2.92% Daily StdDev 6.68% WDC EMA_5_Trend: 1.82% 10Minute StdDev: $0.8742

Latest Price : $42.99(2.92%)

Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.18%(64%) Avg negative next hour return: -0.96%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	41.74	41.54	41.85(0.57)	42.93(0.42)	43.36(0.55)	43.97	1.1	1	69(-1.4)	50	[9]	[14]	[8]	88	88	UT	0.4	HoldLong	(9)	8	0	10	20	1.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.93(hourly_sma_10 -2.37%) 41.85(hourly_sma_20 -4.82%) 41.74(daily_ema_20 -5.07%) 41.54(daily_ema_10 -5.53%) Resistance Levels:

2	May/20	10	41.74	41.54	41.61(0.6)	42.75(0.55)	43.12(0.59)	43.96	1.1	1	70(-0.4)	50	[9]	[16]	[7]	85	118	UT	0.6	HoldLong	(9)	9	1	2	20	1.6,95	50
3	May/20	9	41.74	41.54	41.36(0.57)	42.52(0.55)	42.87(0.61)	43.94	1.1	1	70(2.6)	50	[9]	[16]	[31]	88	217	UT	0.7	OpenLong?	(10)	9	62	1	20	1.8,93	50
4	May/19	15	41.59	41.3	41.12(0.37)	42.29(0.23)	42.61(-0.09)	42.23	0.3	1	68(2.2)	-10	[6]	[2]	[-12]	59	-107	CR	-0.3	HoldShort?	(6)	-1	-16	-10	-20	0.8,89	37
5	May/19	14	41.59	41.3	40.97(0.35)	42.2(0.33)	42.65(0.35)	42.67	0.5	1	66(1.6)	15	[5]	[10]	[-1]	79	150	CR	0	OpenShort	(7)	5	-5	-4	19	1.2,99	37

6	May/19	13	41.59	41.3	40.83(0.47)	42.06(0.41)	42.5(0.29)	42.81	0.6	1	64(1.4)	30	[7]	[10]	[3]	85	90	UT	0.2	OpenLong	(6)	4	4	-2	20	1.4,100	37
7	May/19	12	41.59	41.3	40.64(0.42)	41.89(0.45)	42.38(0.51)	42.69	0.5	1	63(2.5)	30	[6]	[13]	[4]	88	214	UT	0.2	OpenLong	(7)	8	2	0	20	1.5,100	37
8	May/19	11	41.59	41.3	40.47(0.45)	41.7(0.82)	42.17(0.48)	42.64	0.5	1	60(3)	35	[7]	[16]	[1]	91	215	UT	0.4	OpenLong	(7)	7	8	-3	-9	1.7,98	37
9	May/19	10	41.59	41.3	40.29(0.38)	41.36(0.75)	41.97(0.55)	42.43	0.4	1	57(4.1)	35	[6]	[16]	[7]	91	296	UT	0.4	OpenLong	(7)	8	18	-0	19	1.7,98	37
10	May/19	9	41.59	41.3	40.14(0.42)	41.05(0.66)	41.74(0.29)	41.95	0.2	1	53(1.8)	20	[6]	[12]	[-2]	87	112	CR	0.2	OpenShort?	(5)	4	-8	-4	14	1.6,97	37

11	May/18	15	41.42	41.16	39.97(0.53)	40.78(0.75)	41.62(0.53)	42.18	0.3	1	51(2.4)	50	[8]	[17]	[13]	100	160	UT	0.5	HoldLong?	(7)	8	20	0	20	2,100	46
12	May/18	14	41.42	41.16	39.76(0.32)	40.48(0.68)	41.4(0.39)	41.63	0.1	1	49(3.6)	25	[5]	[13]	[3]	92	249	UT	0.2	OpenLong	(8)	6	-1	-7	20	1.7,99	46
13	May/18	13	41.42	41.16	39.63(0.31)	40.21(0.62)	41.24(1.19)	41.66	0.1	1	45(5.1)	50	[5]	[24]	[18]	99	497	UT	0.4	OpenLong	(5)	18	13	16	20	2,99	46
14	May/18	12	41.42	41.16	39.51(0.27)	39.96(0.54)	40.76(0.98)	41.3	-0.1	1	40(4.5)	40	[4]	[21]	[11]	99	430	UT	0.6	OpenLong	(5)	15	-2	19	20	2,99	46
15	May/18	11	41.42	41.16	39.41(5.55)	39.74(0.38)	40.37(1.08)	41.35	-0	1	36(-353.1)	50	[83]	[41]	[24]	113	-4658	UT	1.2	CloseLong	(4)	16	10	29	20	2.5,100	46

16	May/18	10	41.42	41.16	37.34(0.22)	39.59(0.5)	39.94(0.97)	41.07	-0.2	1	389(1.2)	40	[3]	[20]	[16]	50	1019	UT	0.1	OpenLong	(90)	15	9	5	20	0.4,90	46
17	May/18	9	41.42	41.16	37.26(0.05)	39.39(0.39)	39.56(0.98)	40.82	-0.3	1	388(0.3)	30	[1]	[19]	[35]	42	1155	UT	0.1	OpenLong?	(3)	15	62	-0	20	0.4,82	46
18	May/15	15	41.28	40.91	37.24(-0.17)	39.24(0.06)	39.18(0.04)	39.25	-0.9	-2	387(-0.8)	-50	[-3]	[-0]	[-3]	27	716	DT	0	OpenShort?	(-3)	1	-4	-5	-10	0.2,72	44
19	May/15	14	41.28	40.91	37.3(-0.31)	39.24(0)	39.16(0.09)	39.34	-0.9	-2	388(-1.8)	-50	[-5]	[-0]	[3]	36	881	UR	0	SmallShort	(-3)	1	5	-5	20	0.2,81	44
20	May/15	13	41.28	40.91	37.42(-0.36)	39.22(0.13)	39.12(-0.31)	39.21	-0.9	-2	390(-2.3)	-50	[-6]	[-6]	[-2]	43	759	DT	0	OpenShort	(-5)	-5	2	-3	-20	0.2,88	44

21	May/15	12	41.28	40.91	37.56(-0.36)	39.17(0.33)	39.24(0.03)	39.17	-1	-2	392(-2.2)	-50	[-6]	[1]	[-3]	42	794	RG	-0	Wait	(-6)	1	10	-2	-20	0.2,87	44
22	May/15	11	41.28	40.91	37.7(-0.42)	39.04(-0.04)	39.23(-0.17)	38.93	-1.1	-2	394(-2.3)	-50	[-6]	[-5]	[-5]	50	707	DT	-0	OpenShort	(-7)	-3	-10	0	-18	0.1,97	44
23	May/15	10	41.28	40.91	37.86(-0.33)	39.06(0.02)	39.3(0.08)	39.18	-1	-2	397(-1.7)	-50	[-5]	[-1]	[2]	52	694	DP	-0	OpenShort	(-7)	1	2	2	15	0.2,97	44
24	May/15	9	41.28	40.91	37.99(-0.34)	39.05(-0.04)	39.27(-0.11)	39.14	-1	-2	398(-1.7)	-50	[-5]	[-4]	[-6]	48	612	DT	-0	OpenShort?	(-5)	-2	-25	1	20	0.1,95	44
25	May/14	15	41.44	41.06	38.12(-0.31)	39.07(11.35)	39.31(0.55)	39.79	-0.8	-2	400(-10.9)	-50	[-5]	[93]	[-124]	50	882	RG	0.1	Wait?	(-5)	8	26	1	-20	0.2,95	52

26	May/14	14	41.44	41.06	38.24(-0.45)	35.09(-0.1)	39.1(0.64)	39.12	-1.1	-2	411(-2.4)	-5	[-7]	[7]	[50]	46	828	UR	0	SmallShort	(-7)	10	-6	0	20	0.1,93	52
27	May/14	13	41.44	41.06	38.41(-0.45)	35.12(-0.36)	38.85(0.09)	39.26	-1	-2	413(-2.1)	-5	[-7]	[-4]	[64]	46	688	RG	0	Wait	(-7)	1	9	2	20	0.1,93	52
28	May/14	12	41.44	41.06	38.58(-0.5)	35.25(-0.4)	38.82(-0.03)	39.04	-1.1	-2	415(-2.2)	-10	[-8]	[-6]	[58]	46	601	DP	0	OpenShort	(-8)	-1	-12	2	20	0.1,93	52
29	May/14	11	41.44	41.06	38.77(-0.44)	35.39(-0.62)	38.83(0.03)	39.36	-1	-2	418(-1.9)	-5	[-7]	[-7]	[82]	45	586	RG	0.1	Wait	(-7)	1	26	1	20	0.1,92	52
30	May/14	10	41.44	41.06	38.94(-0.46)	35.61(-0.93)	38.82(24.91)	38.7	-1.3	-2	420(-1.3)	5	[-7]	[366]	[81]	41	6492	UR	-0	SmallShort	(-8)	376	32	10	20	-0,91	52

31	May/14	9	41.44	41.06	39.12(-0.54)	35.94(-1.13)	31.08(-1.01)	37.9	-1.6	-2	421(-0.9)	15	[-8]	[-26]	[46]	39	-31	RG	0.8	SmallShort?	(-9)	-15	-46	20	20	-0.1,91	52
32	May/13	15	41.48	41.3	39.33(-0.47)	36.35(-0.84)	31.4(-0.88)	39.08	-1.1	-3	422(-1.3)	0	[-7]	[-24]	[84]	42	187	RG	0.8	SmallShort?	(-6)	-13	-2	67	20	-0,92	53
33	May/13	14	41.48	41.3	39.51(-0.64)	36.66(-0.7)	31.68(-0.84)	39.13	-1.1	-3	423(-2.5)	-15	[-10]	[-23]	[75]	11	322	DP	0.8	OpenShort	(-7)	-13	-6	41	20	-0,61	53
34	May/13	13	41.48	41.3	39.76(-0.57)	36.92(-0.69)	31.95(-1.41)	39.28	-1	-3	426(-1.9)	5	[-9]	[-31]	[INF]	-22	94	RG	0.8	SmallShort	(-10)	-21	INF	26	20	-0.1,31	53
35	May/13	12	41.48	41.3	39.99(-5.17)	37.18(-10.17)	32.41(-20.58)	0	-19.2	-3	427(377)	-50	[-78]	[-410]	[-856]	-158	-9974	DT	-3.5	HoldShort	(-84)	-311	-1538	-17	-20	-4.3,0	53

36	May/13	11	41.48	41.3	42.17(-0.47)	41.39(-0.75)	40.81(-1.2)	39.49	-0.9	-3	50(7.3)	-50	[-7]	[-28]	[-28]	-113	-471	DT	-1.2	HoldShort	(-8)	-18	-38	-11	-20	-2.5,0	53
37	May/13	10	41.48	41.3	42.37(-0.36)	41.7(-0.53)	41.31(-0.79)	40.49	-0.5	-3	43(3.3)	-50	[-5]	[-20]	[-10]	-100	-284	DT	-0.9	HoldShort	(-6)	-12	1	-13	-20	-2,0	53
38	May/13	9	41.48	41.3	42.52(-0.35)	41.92(-0.57)	41.64(-0.6)	40.47	-0.5	-3	40(5.5)	-50	[-5]	[-17]	[-25]	-106	-285	DT	-1.4	HoldShort?	(-6)	-9	-41	-12	-20	-2.4,4	53
39	May/12	15	41.66	42.09	42.67(-0.21)	42.16(-0.26)	41.89(-0.14)	41.58	-0	-1	34(2.2)	-35	[-3]	[-6]	[-10]	-81	-85	DT	-0.4	OpenShort?	(-4)	-2	-16	-6	-20	-1.5,7	55
40	May/12	14	41.66	42.09	42.76(0.03)	42.27(-0.06)	41.95(-0.04)	42.02	0.2	-1	32(-0.7)	5	[1]	[-2]	[-1]	-62	-216	DR	0.1	OpenShort	(-3)	-1	2	7	-20	-1,13	55

41	May/12	13	41.66	42.09	42.75(0.04)	42.3(-0.03)	41.97(-0.31)	41.97	0.1	-1	33(-0.9)	-5	[1]	[-6]	[-6]	-69	-297	DR	0	OpenShort	(0)	-5	-7	-1	-20	-1.1,9	55
42	May/12	12	41.66	42.09	42.73(0.05)	42.31(-0.14)	42.1(-0.25)	42.15	0.2	-1	34(-1.1)	15	[1]	[-6]	[4]	-64	-257	RG	0.1	Wait	(1)	-4	15	-7	-2	-0.8,6	55
43	May/12	11	41.66	42.09	42.73(-0)	42.37(-0.55)	42.2(-0.53)	41.74	0	-1	35(0.1)	-5	[-0]	[-13]	[-3]	-83	-360	DR	-0.6	HoldShort	(0)	-8	-4	-24	20	-1.3,0	55
44	May/12	10	41.66	42.09	42.71(0.01)	42.61(-0.45)	42.42(-0.4)	41.85	0.1	-1	35(-0.4)	-15	[0]	[-11]	[-9]	-65	-311	DR	-0.7	OpenShort	(0)	-6	-10	-19	-20	-1.1,13	55
45	May/12	9	41.66	42.09	42.7(0.08)	42.8(-0.36)	42.59(-0.08)	42.12	0.2	-1	35(-2)	-10	[1]	[-5]	[-12]	-42	-237	DR	-0.6	OpenShort?	(1)	-1	-19	-13	-20	-0.7,26	55

46	May/11	15	41.83	42.45	42.67(0.12)	42.95(-0.2)	42.62(0.23)	42.65	0.4	1	37(-0.8)	15	[2]	[2]	[-1]	-12	-59	CR	0	HoldShort?	(3)	4	-0	0	-7	-0,38	62
47	May/11	14	41.83	42.45	42.62(0.22)	43.04(-0.2)	42.52(-0.04)	42.66	0.4	1	38(-3.6)	15	[3]	[-1]	[-3]	-7	-218	DR	0.2	OpenShort	(2)	-1	-6	4	-20	0,43	62
48	May/11	13	41.83	42.45	42.53(0.22)	43.12(-0.15)	42.54(-0.58)	42.84	0.5	1	42(-2.3)	15	[3]	[-9]	[1]	-4	-287	RG	0.3	Wait	(4)	-9	6	-1	-14	0.3,39	62
49	May/11	12	41.83	42.45	42.44(0.19)	43.18(-0.17)	42.79(-0.53)	42.68	0.4	1	44(-1.7)	15	[3]	[-9]	[0]	-13	-259	RG	-0.1	Wait	(3)	-8	14	-4	-20	0.2,32	62
50	May/11	11	41.83	42.45	42.36(0.13)	43.25(0.12)	43.02(-0.6)	42.3	0.2	1	46(-1.3)	-15	[2]	[-8]	[-14]	-18	-289	DR	-0.7	OpenShort	(3)	-9	6	-6	-20	-0.1,35	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI