VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $34.3900 One month high (close): $37.2000

VWO Daily Change: 1.25% Daily StdDev 3.48% VWO EMA_5_Trend: 0.6% 10Minute StdDev: $0.1695

Latest Price : $37.2(1.25%)

Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	36.03	36.4	36.77(0.24)	37.11(0.09)	37.16(0.16)	37.37	2.1	4	85(-5.6)	50	[7]	[9]	[5]	74	-40	UT	0.4	OpenLong	(7)	5	6	1	20	1.1,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.11(hourly_sma_10 -0.7%) 36.77(hourly_sma_20 -1.61%) 36.4(daily_ema_10 -2.6%) 36.03(daily_ema_20 -3.59%) Resistance Levels:

2	May/20	9	36.03	36.4	36.68(0.2)	37.08(0.07)	37.1(0.09)	37.3	2	4	91(-1.8)	50	[6]	[6]	[11]	73	-6	UT	0.3	OpenLong?	(7)	3	28	-0	20	1.1,95	57
3	May/19	15	35.93	36.23	36.61(0.15)	37.05(-0.02)	37.07(-0.05)	36.94	1.5	4	92(0.2)	5	[4]	[0]	[-7]	50	-72	DR	-0.2	OpenShort?	(5)	-1	-12	-9	-16	0.6,85	48
4	May/19	14	35.93	36.23	36.55(0.13)	37.06(0.06)	37.09(0.08)	37.09	1.8	4	92(0.6)	15	[4]	[5]	[-1]	71	43	CR	0	HoldShort	(5)	2	0	-2	-11	0.9,98	48
5	May/19	13	35.93	36.23	36.5(0.16)	37.04(0.1)	37.06(-0.01)	37.09	1.8	4	92(0)	20	[5]	[3]	[-1]	74	-2	CR	0	HoldShort	(5)	-0	0	-2	-5	1,99	48

6	May/19	12	35.93	36.23	36.44(0.16)	37(0.11)	37.06(0.02)	37.09	1.8	4	92(1.3)	20	[5]	[4]	[-1]	76	25	CR	0	OpenShort	(5)	1	-2	0	-3	1.1,98	48
7	May/19	11	35.93	36.23	36.38(0.18)	36.96(0.37)	37.05(0.02)	37.12	1.8	4	90(1.8)	20	[5]	[8]	[-4]	76	24	CR	0.1	OpenShort	(6)	1	5	-4	-20	1.2,96	48
8	May/19	10	35.93	36.23	36.31(0.17)	36.82(0.35)	37.04(0.04)	37.06	1.7	4	88(2.2)	30	[5]	[8]	[0]	79	51	UT	0	OpenLong	(5)	1	9	-4	-20	1.3,96	48
9	May/19	9	35.93	36.23	36.25(0.2)	36.69(0.33)	37.04(0)	36.95	1.5	4	86(0.2)	15	[6]	[7]	[-7]	76	-7	CR	-0.1	OpenShort?	(6)	0	-12	-8	-20	1.2,96	48
10	May/18	15	35.81	36.11	36.18(0.25)	36.57(0.39)	37.02(0.22)	37.1	2	3	86(-0.1)	50	[7]	[15]	[2]	89	57	UT	0.1	HoldLong?	(6)	6	5	-5	20	1.6,99	58

11	May/18	14	35.81	36.11	36.09(0.14)	36.43(0.39)	36.94(0.19)	37.04	1.9	3	86(7)	25	[4]	[13]	[2]	92	170	UT	0.2	OpenLong	(7)	6	-1	-7	20	1.7,99	58
12	May/18	13	35.81	36.11	36.04(0.16)	36.29(0.35)	36.87(0.72)	37.06	2	3	79(9)	50	[5]	[28]	[11]	100	301	UT	0.4	HoldLong	(4)	21	7	19	20	2,100	58
13	May/18	12	35.81	36.11	35.98(0.13)	36.16(0.31)	36.61(0.7)	36.97	1.8	3	70(9.6)	50	[4]	[27]	[13]	105	325	UT	0.8	HoldLong	(5)	20	4	26	20	2.2,100	58
14	May/18	11	35.81	36.11	35.94(5.43)	36.05(0.24)	36.36(0.67)	36.92	1.7	3	61(-1162.5)	50	[156]	[63]	[21]	113	-4946	UT	1.4	CloseLong	(4)	19	17	35	20	2.5,100	58
15	May/18	10	35.81	36.11	34.09(0.06)	35.96(0.23)	36.12(0.56)	36.71	1.4	3	1223(1)	35	[2]	[21]	[9]	43	849	UT	0.1	OpenLong	(165)	16	1	7	20	0.3,85	58

16	May/18	9	35.81	36.11	34.07(0.03)	35.88(0.22)	35.92(0.6)	36.69	1.4	3	1222(0.4)	45	[1]	[22]	[34]	26	887	UT	0.1	OpenLong?	(2)	17	76	-4	20	0.3,68	58
17	May/15	15	35.72	35.94	34.06(-0.11)	35.8(-0.01)	35.71(-0.03)	35.75	0.1	2	1222(-176.2)	-40	[-3]	[-1]	[-2]	7	603	DT	0	OpenShort?	(-4)	-1	2	-10	-17	0.2,52	51
18	May/15	14	35.72	35.94	34.1(-0.09)	35.8(-0.03)	35.72(-0.06)	35.72	0	2	1398(-1.4)	-35	[-3]	[-2]	[-2]	22	556	DT	0	OpenShort	(-4)	-2	-1	-10	0	0.2,67	51
19	May/15	13	35.72	35.94	34.13(-0.12)	35.81(0.07)	35.74(-0.2)	35.73	0	2	1399(-1.9)	-45	[-4]	[-5]	[-4]	38	542	DT	-0	OpenShort	(-4)	-6	2	-5	-20	0.2,83	51
20	May/15	12	35.72	35.94	34.17(-0.15)	35.79(0.1)	35.81(-0.08)	35.71	-0	2	1401(-2.2)	-45	[-4]	[-2]	[-0]	36	581	DT	-0	OpenShort	(-4)	-2	7	-6	-20	0.2,81	51

21	May/15	11	35.72	35.94	34.22(-0.17)	35.75(-0.12)	35.84(-0.15)	35.62	-0.2	2	1403(-2.6)	-50	[-5]	[-7]	[-6]	53	541	DT	-0	OpenShort	(-5)	-4	-16	0	-11	0.2,98	51
22	May/15	10	35.72	35.94	34.28(-0.14)	35.79(-0.04)	35.9(0.03)	35.82	0.2	2	1406(-2.3)	-35	[-4]	[-0]	[0]	54	598	DT	-0	OpenShort	(-4)	1	-2	0	11	0.2,99	51
23	May/15	9	35.72	35.94	34.33(-0.12)	35.8(-0.06)	35.89(0.04)	35.85	0.2	2	1408(-1.8)	-40	[-4]	[-0]	[-3]	53	571	DT	-0	OpenShort?	(-4)	1	-17	0	20	0.2,98	51
24	May/14	15	35.72	35.87	34.37(-0.08)	35.82(11.19)	35.87(0.3)	36.06	0.6	2	1410(47.6)	-50	[-2]	[171]	[-132]	53	645	RG	0	Wait?	(-3)	9	17	0	-20	0.2,98	61
25	May/14	14	35.72	35.87	34.4(-0.06)	32.21(-0.15)	35.76(0.26)	35.85	0.2	2	1362(-1)	25	[-2]	[5]	[50]	53	544	UR	0	SmallShort	(-4)	8	-4	1	20	0.2,98	61

26	May/14	13	35.72	35.87	34.42(-0.07)	32.26(-0.19)	35.67(-0.05)	35.9	0.3	2	1363(-0.8)	25	[-2]	[-4]	[60]	52	489	RG	0	Wait	(-3)	-1	9	1	20	0.2,97	61
27	May/14	12	35.72	35.87	34.44(-0.11)	32.32(-0.21)	35.69(-0.08)	35.79	0.1	2	1364(-1.3)	20	[-3]	[-6]	[59]	52	480	RG	0	Wait	(-3)	-2	2	1	20	0.2,97	61
28	May/14	11	35.72	35.87	34.48(-0.1)	32.39(-0.18)	35.72(-0.13)	35.77	0.1	2	1366(-1.2)	20	[-3]	[-7]	[67]	51	439	RG	0	Wait	(-3)	-4	22	-1	20	0.2,96	61
29	May/14	10	35.72	35.87	34.51(-0.14)	32.45(-0.32)	35.77(24.78)	35.5	-0.4	2	1367(-1.4)	15	[-4]	[709]	[66]	50	6586	UR	-0	SmallShort	(-4)	714	10	10	20	0.1,97	61
30	May/14	9	35.72	35.87	34.56(-0.14)	32.56(-0.39)	28.67(-0.62)	35.38	-0.6	2	1368(-1.4)	15	[-4]	[-24]	[49]	50	223	RG	0.8	SmallShort?	(-5)	-18	-50	21	20	0.1,97	61

31	May/13	15	35.66	35.86	34.61(-0.06)	32.69(-0.23)	28.85(-0.37)	36	0.6	2	1370(22.5)	25	[-2]	[-15]	[87]	53	365	RG	0.9	SmallShort?	(-2)	-11	4	67	20	0.2,98	59
32	May/13	14	35.66	35.86	34.63(-0.07)	32.77(-0.25)	28.96(-0.34)	35.95	0.5	2	1347(-0.8)	25	[-2]	[-14]	[84]	20	363	RG	0.9	SmallShort	(-2)	-10	-5	28	20	0.2,65	59
33	May/13	13	35.66	35.86	34.65(-0.07)	32.85(-0.22)	29.06(-0.25)	36.01	0.6	2	1348(-0.7)	25	[-2]	[-11]	[INF]	-12	397	RG	0.9	SmallShort	(-2)	-7	INF	4	20	0.2,33	59
34	May/13	12	35.66	35.86	34.67(-5)	32.92(-10)	29.13(-20.07)	0	-60.4	2	1349(1324.1)	-50	[-144]	[-759]	[-1309]	-147	-10017	DT	-3.7	HoldShort	(-153)	-578	-2899	-39	-20	-4.4,13	59
35	May/13	11	35.66	35.86	36.5(-0.01)	36.58(-0.01)	36.45(-0.2)	36.3	1.1	2	24(1.2)	-5	[-0]	[-6]	[-12]	-64	-91	RG	-1	SmallLong	(-1)	-6	-18	-10	-20	-1.4,21	59

36	May/13	10	35.66	35.86	36.5(-0.01)	36.58(0.03)	36.52(-0.16)	36.53	1.5	2	23(0)	-5	[-0]	[-4]	[-4]	-23	-21	RG	0.1	Wait	(1)	-5	5	-18	-20	0.2,22	59
37	May/13	9	35.66	35.86	36.5(-0.01)	36.58(0)	36.58(-0.18)	36.47	1.4	2	23(0.1)	-5	[-0]	[-5]	[-4]	-31	-45	RG	-0.8	SmallLong?	(-1)	-5	7	-32	-14	-0.2,24	59
38	May/12	15	35.6	35.91	36.5(-0)	36.57(-0.02)	36.65(-0.16)	36.38	1.3	2	23(-1.1)	-5	[-0]	[-5]	[-14]	-33	-71	DR	-2	OpenShort?	(0)	-5	-14	-40	-20	-0.9,40	59
39	May/12	14	35.6	35.91	36.5(0.11)	36.58(0.05)	36.65(0)	36.56	1.7	2	24(-14.2)	20	[3]	[2]	[-7]	32	-90	CR	-1.1	HoldShort	(1)	0	-10	-19	-11	0.4,72	59
40	May/12	13	35.6	35.91	36.46(0.14)	36.56(0.08)	36.71(0.18)	36.69	1.9	2	38(-7.9)	25	[4]	[8]	[-3]	65	-33	CR	-0.1	HoldShort	(4)	5	-9	-4	8	1,90	59

41	May/12	12	35.6	35.91	36.41(0.14)	36.53(0.1)	36.65(0.25)	36.8	2.1	2	46(-3.3)	20	[4]	[10]	[3]	87	34	UT	0.6	HoldLong	(5)	7	-1	8	20	1.5,99	59
42	May/12	11	35.6	35.91	36.36(0.14)	36.49(0.09)	36.56(0.19)	36.81	2.1	2	50(-0.9)	30	[4]	[8]	[9]	90	30	UT	0.9	HoldLong	(4)	6	9	20	20	1.6,100	59
43	May/12	10	35.6	35.91	36.31(0.14)	36.46(0.09)	36.49(0.12)	36.7	1.9	2	51(-2)	25	[4]	[6]	[7]	77	3	UT	0.7	HoldLong	(4)	4	10	8	20	1.3,94	59
44	May/12	9	35.6	35.91	36.26(0.13)	36.43(0.05)	36.45(0.1)	36.57	1.7	2	53(-3.2)	20	[4]	[5]	[7]	62	-13	UT	0.4	OpenLong?	(4)	3	17	-1	19	1,87	59
45	May/11	15	35.57	35.87	36.21(0.06)	36.41(-0.03)	36.41(-0.02)	36.36	1.4	3	56(-2.4)	5	[2]	[-0]	[-2]	29	-26	DR	-0.2	OpenShort?	(2)	-1	0	-11	-3	0.5,66	66

46	May/11	14	35.57	35.87	36.19(0.11)	36.42(-0.05)	36.42(-0.02)	36.36	1.4	3	58(-4.1)	15	[3]	[0]	[-4]	53	-67	DR	-0.2	OpenShort	(2)	-1	-10	-2	-5	0.5,90	66
47	May/11	13	35.57	35.87	36.15(0.12)	36.42(-0)	36.43(0.03)	36.48	1.6	3	62(-1.7)	10	[3]	[2]	[2]	65	-20	RG	0.1	Wait	(4)	1	1	1	14	0.9,92	66
48	May/11	12	35.57	35.87	36.11(0.13)	36.44(0.04)	36.42(0.04)	36.47	1.6	3	64(-0.9)	20	[4]	[3]	[4]	63	-17	UT	0.1	OpenLong	(3)	1	6	21	-11	1,88	66
49	May/11	11	35.57	35.87	36.06(0.11)	36.42(0.18)	36.42(-0)	36.4	1.5	3	65(-1.4)	10	[3]	[4]	[0]	58	-20	RG	-0	Wait	(4)	-0	1	19	-20	0.9,85	66
50	May/11	10	35.57	35.87	36.02(0.12)	36.35(0.17)	36.41(-0.05)	36.38	1.4	3	66(-0.7)	10	[3]	[2]	[1]	62	-31	RG	-0.1	Wait	(3)	-1	-1	21	-20	1,87	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI