|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.6800 One month high (close): $171.1400
TLT Daily Change: 0.36% Daily StdDev 2.3% TLT EMA_5_Trend: -0.15% 10Minute StdDev: $0.5386
Latest Price : $164.18(0.36%) | Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1.2) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 166.18 | 164.73 | 164.03(-0.12) | (0) | 163.19(-0.01) | 163.13 | -1.3 | | -4 | 58(-5.4) | -30 | [-5] | [-2] | [1] | -37 | 66 | DP | -0 | OpenShort | | (-5) | -0 | -0 | 8 | 3 | -0.6,28 | 43 | Sample size 4 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 164.73(daily_ema_10 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 164.03(weak_hourly_sma_20 0.55%) 166.18(daily_ema_20 1.87%)
|
| | | 2 | May/20 | 9 | 166.18 | 164.73 | 164.23(-0.13) | 163.07(-0.03) | 163.19(0) | 163.15 | -1.3 | | -4 | 63(-4.9) | -40 | [-6] | [-2] | [-0] | -50 | 59 | DT | -0 | OpenShort? | | (-6) | 0 | -5 | 4 | 8 | -0.7,18 | 43 | | 3 | May/19 | 15 | 166.43 | 164.67 | 164.44(-0.14) | 163.12(-0.02) | 163.2(0.05) | 163.35 | -1.2 | | -5 | 68(-1.9) | -40 | [-6] | [-1] | [4] | -50 | 82 | DP | 0.1 | OpenShort? | | (-6) | 2 | 6 | 5 | 15 | -0.7,18 | 38 | | 4 | May/19 | 14 | 166.43 | 164.67 | 164.67(-0.12) | 163.15(-0.03) | 163.12(0.06) | 163.13 | -1.3 | | -5 | 70(-1.8) | -25 | [-5] | [-0] | [0] | -60 | 44 | DT | 0 | OpenShort | | (-7) | 3 | -2 | 5 | 4 | -0.9,13 | 38 | | 5 | May/19 | 13 | 166.43 | 164.67 | 164.87(-0.13) | 163.2(-0.08) | 163.03(0.04) | 163.21 | -1.3 | | -5 | 72(-1.4) | -30 | [-6] | [-2] | [2] | -61 | 38 | DP | 0.1 | OpenShort | | (-6) | 2 | -0 | 7 | 15 | -0.9,12 | 38 | | | | |
| 6 | May/19 | 12 | 166.43 | 164.67 | 165.08(-0.13) | 163.33(-0.1) | 162.96(0.01) | 163.23 | -1.3 | | -5 | 73(-1.2) | -30 | [-6] | [-4] | [4] | -65 | 22 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 9 | 17 | -1,10 | 38 | | 7 | May/19 | 11 | 166.43 | 164.67 | 165.3(-0.15) | 163.49(-0.22) | 162.94(-0.06) | 163.11 | -1.3 | | -5 | 74(-0.5) | -40 | [-7] | [-10] | [5] | -75 | 4 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 7 | 20 | -1.2,5 | 38 | | 8 | May/19 | 10 | 166.43 | 164.67 | 165.54(-0.15) | 163.85(-0.23) | 163.03(-0.09) | 162.91 | -1.4 | | -5 | 75(1.4) | -40 | [-7] | [-11] | [3] | -83 | -35 | DP | -0.1 | OpenShort | | (-7) | -4 | 6 | 5 | 7 | -1.4,2 | 38 | | 9 | May/19 | 9 | 166.43 | 164.67 | 165.79(-0.15) | 164.23(-0.24) | 163.18(-0.12) | 162.68 | -1.5 | | -5 | 73(3.8) | -50 | [-7] | [-13] | [-3] | -93 | -72 | DT | -0.3 | OpenShort? | | (-8) | -5 | -5 | 2 | -17 | -1.7,0 | 38 | | 10 | May/18 | 15 | 166.8 | 164.92 | 166.05(-0.14) | 164.62(-0.23) | 163.38(-0.2) | 162.87 | -1.6 | | -5 | 69(3.3) | -50 | [-6] | [-16] | [-4] | -95 | -101 | DT | -0.3 | OpenShort? | | (-7) | -9 | -7 | 3 | -20 | -1.8,0 | 36 | | | | |
| 11 | May/18 | 14 | 166.8 | 164.92 | 166.28(-0.07) | 164.99(-0.24) | 163.71(-0.21) | 163.12 | -1.5 | | -5 | 66(6.2) | -40 | [-3] | [-16] | [-6] | -98 | -174 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 4 | -20 | -1.9,0 | 36 | | 12 | May/18 | 13 | 166.8 | 164.92 | 166.4(-0.06) | 165.39(-0.22) | 164.05(-0.38) | 163.58 | -1.3 | | -5 | 60(5.2) | -40 | [-3] | [-23] | [-3] | -98 | -204 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -3 | -20 | -1.9,0 | 36 | | 13 | May/18 | 12 | 166.8 | 164.92 | 166.5(-0.06) | 165.76(-0.26) | 164.67(-0.36) | 163.66 | -1.3 | | -5 | 55(6.1) | -45 | [-3] | [-23] | [-5] | -103 | -200 | DT | -0.7 | HoldShort | | (-3) | -16 | -0 | -11 | -20 | -2.1,0 | 36 | | 14 | May/18 | 11 | 166.8 | 164.92 | 166.61(-0.07) | 166.19(-0.21) | 165.27(-0.35) | 163.67 | -1.3 | | -5 | 49(7.9) | -50 | [-3] | [-22] | [-18] | -110 | -198 | DT | -1.3 | HoldShort | | (-3) | -15 | -23 | -29 | -20 | -2.4,0 | 36 | | 15 | May/18 | 10 | 166.8 | 164.92 | 166.73(-0.03) | 166.54(-0.17) | 165.86(-0.25) | 164.52 | -0.9 | | -5 | 41(3.8) | -40 | [-1] | [-16] | [-11] | -89 | -162 | DT | -1.3 | OpenShort | | (-2) | -11 | -8 | -28 | -20 | -2.2,16 | 36 | | | | |
| 16 | May/18 | 9 | 166.8 | 164.92 | 166.79(-0.01) | 166.83(-0.17) | 166.27(-0.27) | 164.84 | -0.8 | | -5 | 37(1.3) | -50 | [-0] | [-17] | [-24] | -71 | -177 | DT | -1.6 | OpenShort? | | (-1) | -12 | -48 | -24 | -20 | -2.1,32 | 36 | | 17 | May/15 | 15 | 167.11 | 165.31 | 166.8(0.05) | 167.11(-0.08) | 166.72(-0.08) | 166.65 | -0.2 | | -4 | 36(-5.8) | -15 | [2] | [-5] | [-3] | -23 | -80 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -13 | -5 | -0.2,32 | 47 | | 18 | May/15 | 14 | 167.11 | 165.31 | 166.72(0.07) | 167.24(-0.07) | 166.85(-0.15) | 166.68 | -0.2 | | -4 | 41(-6.1) | -10 | [3] | [-8] | [-3] | -4 | -109 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -16 | -7 | -0,46 | 47 | | 19 | May/15 | 13 | 167.11 | 165.31 | 166.6(0.07) | 167.36(-0.07) | 167.1(-0.07) | 166.6 | -0.2 | | -4 | 48(-4.7) | -10 | [3] | [-4] | [-4] | 1 | -89 | DR | -0.5 | OpenShort | | (4) | -3 | 0 | -18 | -17 | 0,51 | 47 | | 20 | May/15 | 12 | 167.11 | 165.31 | 166.49(0.07) | 167.47(-0.06) | 167.22(-0.1) | 166.6 | -0.2 | | -4 | 52(-3.8) | -20 | [3] | [-5] | [-9] | 15 | -85 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | -19 | -20 | 0.1,62 | 47 | | | | |
| 21 | May/15 | 11 | 167.11 | 165.31 | 166.37(0.1) | 167.57(0.09) | 167.38(-0.07) | 167.06 | -0 | | -4 | 56(-5.3) | -20 | [4] | [-0] | [-6] | 44 | -78 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -5 | -20 | 0.5,81 | 47 | | 22 | May/15 | 10 | 167.11 | 165.31 | 166.2(0.12) | 167.42(0.1) | 167.5(-0.07) | 167.32 | 0.1 | | -4 | 61(-3.6) | -15 | [5] | [0] | [-8] | 55 | -69 | DR | -0.1 | OpenShort | | (5) | -3 | -15 | -5 | -20 | 0.8,85 | 47 | | 23 | May/15 | 9 | 167.11 | 165.31 | 166.01(0.13) | 167.25(0.13) | 167.5(0) | 167.91 | 0.3 | | -4 | 65(-0.6) | 0 | [6] | [4] | [5] | 72 | -19 | RG | 0.2 | Wait? | | (6) | 0 | 19 | -4 | -1 | 1.3,89 | 47 | | 24 | May/14 | 15 | 167.16 | 165.39 | 165.8(0.11) | 167.03(0.06) | 167.62(-0.06) | 167.2 | 0 | | -4 | 66(0.1) | -25 | [5] | [-0] | [-4] | 58 | -45 | DR | -0.3 | OpenShort? | | (5) | -3 | -6 | -12 | -4 | 0.9,85 | 41 | | 25 | May/14 | 14 | 167.16 | 165.39 | 165.61(0.15) | 166.93(0.11) | 167.73(-0.02) | 167.41 | 0.1 | | -4 | 65(-3.4) | -10 | [7] | [3] | [-4] | 71 | -42 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -9 | -2 | 1.1,93 | 41 | | | | |
| 26 | May/14 | 13 | 167.16 | 165.39 | 165.37(0.16) | 166.75(0.15) | 167.77(0.26) | 167.66 | 0.2 | | -4 | 69(-1.6) | 5 | [7] | [16] | [-3] | 83 | 45 | CR | -0.1 | OpenShort | | (7) | 11 | -7 | -5 | 5 | 1.4,98 | 41 | | 27 | May/14 | 12 | 167.16 | 165.39 | 165.1(0.16) | 166.5(0.17) | 167.34(0.28) | 167.92 | 0.3 | | -4 | 70(1.6) | 15 | [7] | [18] | [2] | 93 | 79 | UT | 0.3 | OpenLong | | (8) | 12 | 1 | -1 | 20 | 1.7,100 | 41 | | 28 | May/14 | 11 | 167.16 | 165.39 | 164.83(0.16) | 166.21(0.22) | 166.87(0.26) | 167.89 | 0.3 | | -4 | 69(3.8) | 20 | [7] | [18] | [5] | 98 | 95 | UT | 0.6 | OpenLong | | (8) | 11 | 4 | 12 | 20 | 1.9,100 | 41 | | 29 | May/14 | 10 | 167.16 | 165.39 | 164.56(0.14) | 165.85(0.21) | 166.44(0.19) | 167.76 | 0.2 | | -4 | 65(6.4) | 15 | [6] | [14] | [5] | 97 | 99 | UT | 0.8 | OpenLong | | (7) | 8 | 4 | 8 | 20 | 2.1,94 | 41 | | 30 | May/14 | 9 | 167.16 | 165.39 | 164.33(0.12) | 165.5(0.2) | 166.13(0.24) | 167.61 | 0.2 | | -4 | 59(9) | 35 | [5] | [16] | [23] | 97 | 141 | UT | 1.1 | OpenLong? | | (7) | 10 | 56 | 4 | 20 | 2.3,89 | 41 | | | | |
| 31 | May/13 | 15 | 167.29 | 165.34 | 164.14(0.05) | 165.17(0.12) | 165.73(0.05) | 165.53 | -0.7 | | -4 | 50(1.9) | -35 | [2] | [5] | [-3] | 63 | 41 | CR | -0.2 | HoldShort? | | (2) | 2 | -1 | -15 | -8 | 1.2,83 | 37 | | 32 | May/13 | 14 | 167.29 | 165.34 | 164.06(0.05) | 164.97(0.12) | 165.66(0.07) | 165.57 | -0.7 | | -4 | 48(2.3) | -35 | [2] | [5] | [-3] | 74 | 56 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -10 | -1 | 1.3,91 | 37 | | 33 | May/13 | 13 | 167.29 | 165.34 | 163.97(0.05) | 164.77(0.12) | 165.55(0.18) | 165.76 | -0.6 | | -4 | 45(3.2) | -30 | [2] | [10] | [-3] | 86 | 103 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -3 | 16 | 1.6,96 | 37 | | 34 | May/13 | 12 | 167.29 | 165.34 | 163.88(0.06) | 164.57(0.17) | 165.25(0.23) | 166.18 | -0.5 | | -4 | 42(6) | -5 | [3] | [14] | [9] | 108 | 138 | RG | 0.9 | SmallShort | | (3) | 10 | 15 | 5 | 20 | 2.3,100 | 37 | | 35 | May/13 | 11 | 167.29 | 165.34 | 163.78(0.04) | 164.3(0.19) | 164.87(0.16) | 165.61 | -0.7 | | -4 | 36(3.8) | -20 | [2] | [11] | [7] | 103 | 112 | RG | 0.8 | SmallShort | | (2) | 7 | 12 | 11 | 12 | 2.1,100 | 37 | | | | |
| 36 | May/13 | 10 | 167.29 | 165.34 | 163.72(0.01) | 163.99(0.18) | 164.61(0.2) | 165.16 | -0.9 | | -4 | 32(1.4) | -30 | [0] | [12] | [4] | 94 | 131 | RG | 0.7 | Wait | | (1) | 9 | 3 | 12 | 14 | 1.8,99 | 37 | | 37 | May/13 | 9 | 167.29 | 165.34 | 163.7(0.01) | 163.7(0.15) | 164.29(0.18) | 165.05 | -0.9 | | -4 | 31(1.2) | -15 | [0] | [10] | [12] | 94 | 116 | RG | 1 | SmallShort? | | (0) | 8 | 22 | 19 | 20 | 1.8,99 | 37 | | 38 | May/12 | 15 | 167.43 | 165.63 | 163.68(-0.01) | 163.45(0.1) | 163.99(0.06) | 164.25 | -1.3 | | -4 | 30(0.2) | -25 | [-0] | [4] | [4] | 69 | 55 | UR | 0.4 | SmallShort? | | (-0) | 3 | -1 | 23 | 10 | 0.8,99 | 39 | | 39 | May/12 | 14 | 167.43 | 165.63 | 163.7(-0.06) | 163.28(0.07) | 163.89(0.1) | 164.28 | -1.3 | | -4 | 30(-6.8) | -35 | [-3] | [4] | [5] | 57 | 124 | UR | 0.5 | SmallShort | | (-0) | 4 | -0 | 20 | 20 | 0.8,87 | 39 | | 40 | May/12 | 13 | 167.43 | 165.63 | 163.79(-0.05) | 163.17(0.04) | 163.73(0.22) | 164.3 | -1.3 | | -4 | 36(-3.5) | -15 | [-2] | [9] | [13] | 36 | 134 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 19 | 20 | 0.6,71 | 39 | | | | |
| 41 | May/12 | 12 | 167.43 | 165.63 | 163.86(-0.06) | 163.11(-0.02) | 163.37(0.16) | 163.57 | -1.6 | | -4 | 40(-2.8) | -25 | [-3] | [5] | [4] | 1 | 80 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 16 | 20 | -0.3,58 | 39 | | 42 | May/12 | 11 | 167.43 | 165.63 | 163.97(-0.06) | 163.14(-0.02) | 163.12(0.13) | 163.57 | -1.6 | | -4 | 43(-1.7) | -25 | [-3] | [4] | [5] | -4 | 71 | UR | 0.4 | SmallShort | | (-3) | 6 | -4 | 27 | 20 | -0.4,56 | 39 | | 43 | May/12 | 10 | 167.43 | 165.63 | 164.06(-0.03) | 163.17(-0.02) | 162.9(0.14) | 163.72 | -1.5 | | -4 | 44(-0.1) | -10 | [-1] | [4] | [8] | -21 | 44 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 25 | 20 | -0.3,37 | 39 | | 44 | May/12 | 9 | 167.43 | 165.63 | 164.1(-0.02) | 163.2(-0.04) | 162.68(0.04) | 163.48 | -1.6 | | -4 | 45(0.3) | 10 | [-1] | [-0] | [13] | -47 | -10 | UR | 0.7 | SmallShort? | | (-2) | 2 | 26 | 16 | 19 | -0.6,18 | 39 | | 45 | May/11 | 15 | 167.45 | 166.1 | 164.13(-0.03) | 163.27(-0.11) | 162.61(-0.15) | 162.5 | -2 | | -4 | 44(2.8) | -5 | [-1] | [-10] | [1] | -86 | -107 | RG | -0.1 | Wait? | | (-2) | -7 | 5 | 2 | -8 | -1.5,2 | 31 | | | | |
| 46 | May/11 | 14 | 167.45 | 166.1 | 164.18(-0.03) | 163.46(-0.15) | 162.85(-0.19) | 162.32 | -2 | | -4 | 41(2.5) | -20 | [-1] | [-13] | [-4] | -95 | -128 | DT | -0.5 | OpenShort | | (-2) | -8 | -5 | -6 | -18 | -1.8,0 | 31 | | 47 | May/11 | 13 | 167.45 | 166.1 | 164.23(-0.01) | 163.7(-0.13) | 163.17(-0.17) | 162.5 | -2 | | -4 | 39(1) | -15 | [-0] | [-11] | [-5] | -95 | -144 | DT | -0.7 | HoldShort | | (-1) | -7 | -3 | -15 | -20 | -1.8,0 | 31 | | 48 | May/11 | 12 | 167.45 | 166.1 | 164.23(0) | 163.92(-0.12) | 163.44(-0.17) | 162.6 | -1.9 | | -4 | 38(-0.3) | -25 | [0] | [-11] | [-12] | -93 | -143 | DR | -0.9 | HoldShort | | (-0) | -7 | -14 | -31 | -20 | -1.7,0 | 31 | | 49 | May/11 | 11 | 167.45 | 166.1 | 164.24(0.02) | 164.12(-0.18) | 163.72(-0.13) | 163.12 | -1.7 | | -4 | 38(-1.6) | -25 | [1] | [-10] | [-10] | -76 | -122 | DR | -0.6 | HoldShort | | (1) | -6 | -16 | -25 | -5 | -1.2,4 | 31 | | 50 | May/11 | 10 | 167.45 | 166.1 | 164.21(0.03) | 164.42(-0.12) | 163.94(-0.07) | 163.73 | -1.5 | | -4 | 40(-1.5) | -10 | [1] | [-6] | [-4] | -51 | -78 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -17 | -2 | -0.5,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|