|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $101.8900 One month high (close): $108.0100
CHKP Daily Change: 2.14% Daily StdDev 3.46% CHKP EMA_5_Trend: 1.05% 10Minute StdDev: $0.6504
Latest Price : $107.83(2.14%) | Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 105.43 | 105.88 | 106.32(0.09) | 106.4(0.14) | 106.85(0.38) | 107.81 | 1.5 | | 2 | 37(3.1) | 40 | [3] | [14] | [16] | 110 | 147 | UT | 1.6 | HoldLong | | (2) | 11 | 12 | 41 | 20 | 2.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.4(hourly_sma_10 -1.31%) 106.32(hourly_sma_20 -1.38%) 105.88(daily_ema_10 -1.79%) 105.43(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 105.43 | 105.88 | 106.22(0.1) | 106.25(0.09) | 106.45(0.3) | 107.36 | 1.2 | | 2 | 34(2.2) | 30 | [3] | [11] | [11] | 84 | 86 | UT | 1.6 | OpenLong | | (2) | 9 | 4 | 32 | 20 | 2,84 | 54 | | 3 | May/20 | 9 | 105.43 | 105.88 | 106.11(0.09) | 106.16(0.07) | 106.13(0.23) | 107.2 | 1.1 | | 2 | 32(-1.1) | 40 | [3] | [9] | [20] | 70 | 66 | UT | 2 | OpenLong? | | (3) | 7 | 34 | 26 | 20 | 2.1,67 | 54 | | 4 | May/19 | 15 | 105.23 | 105.64 | 106.01(0.06) | 106.09(-0.04) | 106.13(-0) | 105.99 | 0.4 | | 1 | 33(-3.3) | 15 | [2] | [0] | [1] | -14 | -58 | UT | 0.2 | OpenLong? | | (1) | 0 | 2 | -4 | 6 | -0,36 | 50 | | 5 | May/19 | 14 | 105.23 | 105.64 | 105.95(0.07) | 106.14(-0.08) | 105.89(-0.05) | 105.91 | 0.4 | | 1 | 36(-7.6) | 15 | [2] | [-2] | [0] | -11 | -82 | RG | 0 | Wait | | (2) | -1 | 4 | -9 | 2 | -0.1,42 | 50 | | | | |
| 6 | May/19 | 13 | 105.23 | 105.64 | 105.88(0.09) | 106.23(-0.04) | 105.94(-0.11) | 105.77 | 0.3 | | 1 | 44(-6.4) | 10 | [3] | [-3] | [-4] | -9 | -125 | DR | -0.2 | OpenShort | | (2) | -3 | 0 | -12 | -20 | -0.1,44 | 50 | | 7 | May/19 | 12 | 105.23 | 105.64 | 105.78(0.09) | 106.27(-0.09) | 106.06(-0.12) | 105.76 | 0.3 | | 1 | 50(-11.2) | 10 | [3] | [-4] | [-6] | -2 | -119 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -14 | -14 | -0,48 | 50 | | 8 | May/19 | 11 | 105.23 | 105.64 | 105.69(0.15) | 106.37(0.09) | 106.19(-0.09) | 105.99 | 0.4 | | 1 | 62(-11) | 5 | [4] | [-0] | [-6] | 16 | -140 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -13 | -20 | 0.3,58 | 50 | | 9 | May/19 | 10 | 105.23 | 105.64 | 105.53(0.17) | 106.28(0.04) | 106.29(-0.09) | 106.02 | 0.5 | | 1 | 73(-11.5) | 15 | [5] | [-1] | [-5] | 28 | -140 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -11 | -20 | 0.4,68 | 50 | | 10 | May/19 | 9 | 105.23 | 105.64 | 105.35(0.2) | 106.28(0) | 106.38(-0.13) | 106.16 | 0.5 | | 1 | 84(-7.6) | 20 | [6] | [-2] | [-4] | 41 | -151 | DR | -0.2 | OpenShort? | | (6) | -4 | -6 | -9 | -5 | 0.6,76 | 50 | | | | |
| 11 | May/18 | 15 | 105.06 | 105.62 | 105.14(0.21) | 106.24(0.05) | 106.51(0.02) | 106.36 | 0.8 | | 2 | 92(-5.1) | 15 | [6] | [3] | [-2] | 55 | -84 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | -6 | -1 | 0.8,85 | 53 | | 12 | May/18 | 14 | 105.06 | 105.62 | 104.92(0.2) | 106.19(0.12) | 106.49(-0.06) | 106.41 | 0.8 | | 2 | 97(-2.9) | 15 | [6] | [2] | [-3] | 61 | -71 | CR | -0 | HoldShort | | (7) | -2 | -2 | -8 | -8 | 0.9,88 | 53 | | 13 | May/18 | 13 | 105.06 | 105.62 | 104.71(0.21) | 106.06(0.11) | 106.55(0.26) | 106.49 | 0.8 | | 2 | 100(-0.1) | 25 | [6] | [11] | [-0] | 69 | 27 | UT | -0 | OpenLong | | (7) | 8 | -0 | -1 | 1 | 1,94 | 53 | | 14 | May/18 | 12 | 105.06 | 105.62 | 104.49(0.19) | 105.94(0.17) | 106.27(0.16) | 106.5 | 0.8 | | 2 | 100(3.3) | 15 | [6] | [9] | [-3] | 73 | 40 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | -3 | 2 | 1.2,93 | 53 | | 15 | May/18 | 11 | 105.06 | 105.62 | 104.29(0.17) | 105.76(0.22) | 106.1(0.13) | 106.82 | 1 | | 2 | 97(6) | 35 | [5] | [9] | [9] | 85 | 104 | UT | 0.4 | OpenLong | | (7) | 4 | 16 | 8 | 20 | 1.5,97 | 53 | | | | |
| 16 | May/18 | 10 | 105.06 | 105.62 | 104.12(0.12) | 105.53(0.22) | 105.96(0.07) | 106.25 | 0.7 | | 2 | 91(4.1) | 0 | [4] | [7] | [-5] | 73 | 98 | CR | 0.2 | HoldShort | | (4) | 2 | -12 | -2 | -4 | 1.4,88 | 53 | | 17 | May/18 | 9 | 105.06 | 105.62 | 103.99(0.09) | 105.29(0.27) | 105.89(0.3) | 106.7 | 1 | | 2 | 86(7.2) | 40 | [3] | [14] | [18] | 83 | 247 | UT | 0.6 | OpenLong? | | (4) | 9 | 45 | -2 | 20 | 1.8,88 | 53 | | 18 | May/15 | 15 | 104.99 | 105.34 | 103.89(0.03) | 105.01(0.22) | 105.57(-0.04) | 105.09 | 0.1 | | 1 | 79(-3.2) | -30 | [1] | [3] | [-9] | 61 | 79 | CR | -0.4 | HoldShort? | | (1) | -1 | -15 | -7 | -20 | 0.9,88 | 42 | | 19 | May/15 | 14 | 104.99 | 105.34 | 103.86(-0.01) | 104.78(0.3) | 105.61(0.18) | 105.63 | 0.4 | | 1 | 82(-3.3) | -25 | [-0] | [10] | [-5] | 79 | 224 | RG | 0 | Wait | | (2) | 5 | -14 | 4 | -11 | 1.3,96 | 42 | | 20 | May/15 | 13 | 104.99 | 105.34 | 103.87(-0.02) | 104.46(0.4) | 105.42(0.3) | 106.13 | 0.7 | | 1 | 86(-2.8) | -5 | [-1] | [15] | [6] | 89 | 315 | UR | 0.5 | SmallShort | | (0) | 9 | 6 | 11 | 20 | 1.6,99 | 42 | | | | |
| 21 | May/15 | 12 | 104.99 | 105.34 | 103.89(-0.04) | 104.04(0.37) | 105.1(0.38) | 105.9 | 0.5 | | 1 | 89(-6.9) | 5 | [-1] | [17] | [14] | 82 | 326 | UR | 0.5 | SmallShort | | (-1) | 11 | 22 | 18 | 20 | 1.3,99 | 42 | | 22 | May/15 | 11 | 104.99 | 105.34 | 103.93(-0.11) | 103.66(0.3) | 104.7(0.25) | 105.12 | 0.1 | | 1 | 95(-8.6) | -25 | [-3] | [11] | [4] | 66 | 280 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 18 | 20 | 0.7,98 | 42 | | 23 | May/15 | 10 | 104.99 | 105.34 | 104.04(-0.11) | 103.35(0.3) | 104.44(0.46) | 105.27 | 0.2 | | 1 | 104(-6.9) | 0 | [-3] | [17] | [15] | 56 | 344 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 25 | 20 | 0.7,88 | 42 | | 24 | May/15 | 9 | 104.99 | 105.34 | 104.15(-0.14) | 103.04(0.22) | 103.96(0.43) | 104.66 | -0.2 | | 1 | 111(-6.4) | -5 | [-4] | [15] | [10] | 27 | 295 | UR | 0.4 | SmallShort? | | (-4) | 13 | 3 | 21 | 20 | 0.3,69 | 42 | | 25 | May/14 | 15 | 105.06 | 105.09 | 104.29(-0.14) | 102.82(0.11) | 103.51(0.51) | 104.55 | -0.3 | | 0 | 117(-9.4) | 20 | [-4] | [15] | [18] | 12 | 285 | UR | 0.5 | SmallShort? | | (-4) | 15 | 19 | 25 | 20 | 0.1,59 | 52 | | | | |
| 26 | May/14 | 14 | 105.06 | 105.09 | 104.43(-0.21) | 102.7(0.01) | 102.98(0.36) | 103.9 | -0.7 | | 0 | 127(-6.6) | 0 | [-6] | [9] | [10] | -20 | 246 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 18 | 20 | -0.2,35 | 52 | | 27 | May/14 | 13 | 105.06 | 105.09 | 104.65(-0.2) | 102.69(-0.09) | 102.61(0.34) | 103.82 | -0.7 | | 0 | 133(-5.3) | 30 | [-6] | [7] | [19] | -37 | 202 | UR | 0.5 | SmallShort | | (-7) | 10 | 27 | 17 | 20 | -0.4,23 | 52 | | 28 | May/14 | 12 | 105.06 | 105.09 | 104.86(-0.25) | 102.78(-0.15) | 102.26(0.14) | 102.86 | -1.3 | | 0 | 139(-1.4) | 0 | [-7] | [-0] | [9] | -63 | 89 | UR | 0.3 | SmallShort | | (-8) | 4 | 12 | 9 | 20 | -0.9,10 | 52 | | 29 | May/14 | 11 | 105.06 | 105.09 | 105.12(-0.26) | 102.93(-0.34) | 102.12(-0.01) | 102.43 | -1.6 | | 0 | 140(2.6) | -10 | [-8] | [-7] | [9] | -75 | -9 | DP | 0.1 | OpenShort | | (-9) | -0 | 15 | 8 | 20 | -1.1,3 | 52 | | 30 | May/14 | 10 | 105.06 | 105.09 | 105.39(-0.26) | 103.28(-0.44) | 102.13(-0.29) | 101.9 | -1.9 | | 0 | 137(6.2) | -35 | [-8] | [-17] | [-1] | -88 | -147 | DT | -0.1 | OpenShort | | (-9) | -8 | -4 | 5 | -6 | -1.5,0 | 52 | | | | |
| 31 | May/14 | 9 | 105.06 | 105.09 | 105.67(-0.26) | 103.74(-0.45) | 102.43(-0.33) | 102.04 | -1.8 | | 0 | 131(8.9) | -35 | [-8] | [-18] | [-1] | -90 | -167 | DT | -0.2 | OpenShort? | | (-8) | -10 | -1 | 7 | -20 | -1.6,0 | 52 | | 32 | May/13 | 15 | 105.07 | 105.19 | 105.94(-0.24) | 104.21(-0.5) | 102.77(-0.51) | 102.06 | -1.7 | | -0 | 122(18.5) | -40 | [-7] | [-24] | [-3] | -98 | -261 | DT | -0.3 | OpenShort? | | (-8) | -15 | -3 | 2 | -20 | -1.9,0 | 49 | | 33 | May/13 | 14 | 105.07 | 105.19 | 106.19(-0.23) | 104.74(-0.51) | 103.3(-0.43) | 102.15 | -1.6 | | -0 | 104(12.7) | -45 | [-7] | [-22] | [-8] | -103 | -261 | DT | -0.6 | HoldShort | | (-7) | -12 | -9 | 3 | -20 | -2.1,0 | 49 | | 34 | May/13 | 13 | 105.07 | 105.19 | 106.44(-0.21) | 105.27(-0.47) | 103.75(-0.66) | 102.48 | -1.4 | | -0 | 91(14.4) | -50 | [-6] | [-28] | [-16] | -110 | -326 | DT | -0.8 | HoldShort | | (-7) | -19 | -26 | -1 | -20 | -2.4,0 | 49 | | 35 | May/13 | 12 | 105.07 | 105.19 | 106.66(-0.17) | 105.77(-0.37) | 104.44(-0.58) | 103.4 | -0.9 | | -0 | 77(11.2) | -35 | [-5] | [-24] | [-8] | -105 | -286 | DT | -0.7 | HoldShort | | (-5) | -17 | -10 | 10 | -20 | -2.3,3 | 49 | | | | |
| 36 | May/13 | 11 | 105.07 | 105.19 | 106.85(-0.17) | 106.16(-0.42) | 105.05(-0.56) | 103.76 | -0.7 | | -0 | 66(12.5) | -45 | [-5] | [-24] | [-15] | -112 | -259 | DT | -1.1 | HoldShort | | (-5) | -16 | -27 | 1 | -20 | -2.6,3 | 49 | | 37 | May/13 | 10 | 105.07 | 105.19 | 107.03(-0.12) | 106.61(-0.31) | 105.64(-0.51) | 104.71 | -0.2 | | -0 | 53(8.4) | -15 | [-4] | [-21] | [-2] | -107 | -227 | BT | -1 | OpenLong | | (-4) | -15 | 9 | -4 | -20 | -2.4,3 | 49 | | 38 | May/13 | 9 | 105.07 | 105.19 | 107.15(-0.14) | 106.94(-0.34) | 106.18(-0.58) | 104.4 | -0.4 | | -0 | 45(15.8) | -45 | [-4] | [-23] | [-26] | -135 | -267 | DT | -2.2 | HoldShort? | | (-4) | -17 | -43 | -22 | -20 | -3.4,0 | 49 | | 39 | May/12 | 15 | 105.09 | 105.54 | 107.3(-0.05) | 107.31(-0.17) | 106.8(-0.27) | 105.95 | 0.5 | | 1 | 29(4.1) | -10 | [-1] | [-11] | [-14] | -115 | -150 | DT | -1.6 | HoldShort? | | (-2) | -8 | -13 | -32 | -20 | -2.6,0 | 54 | | 40 | May/12 | 14 | 105.09 | 105.54 | 107.36(-0.03) | 107.5(-0.09) | 107.09(-0.17) | 106.42 | 0.8 | | 1 | 25(2.9) | 0 | [-1] | [-6] | [-12] | -95 | -100 | RG | -1.6 | SmallLong | | (-1) | -5 | -9 | -28 | -20 | -2.2,10 | 54 | | | | |
| 41 | May/12 | 13 | 105.09 | 105.54 | 107.39(-0.02) | 107.6(-0.08) | 107.28(-0.27) | 106.73 | 0.9 | | 1 | 22(1.5) | -15 | [-1] | [-9] | [-13] | -69 | -107 | DT | -1.4 | OpenShort | | (-1) | -8 | -18 | -24 | -20 | -1.7,24 | 54 | | 42 | May/12 | 12 | 105.09 | 105.54 | 107.41(-0.01) | 107.68(0.03) | 107.58(-0.11) | 107.38 | 1.3 | | 1 | 20(0) | -5 | [-0] | [-3] | [-5] | -18 | -17 | RG | -0.6 | Wait | | (0) | -3 | -3 | -13 | -20 | -0.1,35 | 54 | | 43 | May/12 | 11 | 105.09 | 105.54 | 107.41(0) | 107.65(0.05) | 107.7(-0.11) | 107.49 | 1.4 | | 1 | 20(-0.9) | -10 | [0] | [-2] | [-7] | -11 | -17 | DR | -0.6 | OpenShort | | (-0) | -3 | 2 | -38 | -20 | 0.2,34 | 54 | | 44 | May/12 | 10 | 105.09 | 105.54 | 107.42(-0.02) | 107.6(0.04) | 107.81(-0.09) | 107.41 | 1.3 | | 1 | 21(-0.2) | -5 | [-1] | [-2] | [-5] | 4 | -3 | RG | -1.1 | SmallLong | | (0) | -3 | 2 | -26 | -18 | -0,54 | 54 | | 45 | May/12 | 9 | 105.09 | 105.54 | 107.44(-0.02) | 107.56(0.03) | 107.9(-0.02) | 107.35 | 1.3 | | 1 | 21(-0.1) | -15 | [-1] | [-0] | [-12] | 20 | 7 | DT | -1.5 | OpenShort? | | (-1) | -1 | -24 | -16 | -18 | -0.2,75 | 54 | | | | |
| 46 | May/11 | 15 | 105.02 | 105.57 | 107.46(0.03) | 107.53(0.08) | 107.93(0.13) | 108.23 | 1.8 | | 2 | 22(-5.5) | 15 | [1] | [5] | [7] | 102 | 73 | UT | 0.8 | CloseLong? | | (1) | 4 | 6 | 18 | 20 | 2.1,99 | 66 | | 47 | May/11 | 14 | 105.02 | 105.57 | 107.43(0.1) | 107.45(0.08) | 107.79(0.19) | 108.02 | 1.7 | | 2 | 27(-3.1) | 25 | [3] | [8] | [5] | 82 | -1 | UT | 0.5 | HoldLong | | (1) | 6 | -1 | 24 | 18 | 1.3,99 | 66 | | 48 | May/11 | 13 | 105.02 | 105.57 | 107.33(0.1) | 107.37(0.07) | 107.59(0.19) | 108.05 | 1.7 | | 2 | 30(-1.9) | 30 | [3] | [7] | [8] | 68 | 19 | UT | 0.9 | OpenLong | | (3) | 6 | 5 | 23 | 20 | 1.4,83 | 66 | | 49 | May/11 | 12 | 105.02 | 105.57 | 107.22(0.08) | 107.29(0.07) | 107.38(0.15) | 107.86 | 1.6 | | 2 | 32(-4.1) | 30 | [2] | [6] | [8] | 49 | 19 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 16 | 17 | 1.1,71 | 66 | | 50 | May/11 | 11 | 105.02 | 105.57 | 107.13(0.09) | 107.22(0.04) | 107.22(0.08) | 107.46 | 1.4 | | 2 | 36(-2.2) | 15 | [3] | [4] | [0] | 10 | -38 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 3 | 8 | 0.5,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|