STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $53.2700 One month high (close): $64.4600

STT Daily Change: 2.89% Daily StdDev 5.88% STT EMA_5_Trend: 1.84% 10Minute StdDev: $0.5268

Latest Price : $58.38(2.89%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	58.28	56.92	57.93(0.36)	58.14(0.05)	58.46(0.11)	58.41	0	-2	19(-14.5)	30	[6]	[4]	[2]	56	-242	UT	-0.1	OpenLong	(2)	2	2	-1	14	0.9,83	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.28(daily_ema_20 -0.22%) 58.14(hourly_sma_10 -0.46%) 57.93(hourly_sma_20 -0.82%) 56.92(daily_ema_10 -2.55%) Resistance Levels:

2	May/20	13	58.28	56.92	57.72(0.31)	58.11(0.1)	58.4(0.39)	58.36	0	-2	34(-6.8)	15	[5]	[9]	[0]	53	-102	UT	-0	OpenLong	(6)	7	-1	-0	10	0.7,85	41
3	May/20	12	58.28	56.92	57.54(0.32)	58.05(0.21)	58.17(0.18)	58.4	0	-2	41(-5.1)	15	[5]	[7]	[0]	61	-114	UT	0.2	OpenLong	(6)	3	-3	6	2	0.8,91	41
4	May/20	11	58.28	56.92	57.36(0.34)	57.93(-0.02)	58.07(0.24)	58.51	0.1	-2	46(-3.6)	25	[6]	[6]	[7]	60	-76	UT	0.3	OpenLong	(6)	4	-3	13	20	0.9,87	41
5	May/20	10	58.28	56.92	57.17(0.39)	57.94(0.07)	57.93(0.19)	58.6	0.1	-2	49(-3.4)	35	[7]	[6]	[10]	54	-83	UT	0.5	OpenLong	(6)	3	15	0	20	1,79	41

6	May/20	9	58.28	56.92	56.95(0.32)	57.9(-0.02)	57.93(-0)	58.11	-0.1	-2	53(-2.5)	25	[5]	[2]	[10]	44	-110	UT	0.2	OpenLong?	(6)	0	26	-4	20	0.8,74	41
7	May/19	15	58.23	56.7	56.77(0.28)	57.91(-0.09)	57.82(-0.2)	57.25	-0.3	-3	55(-2.7)	-10	[5]	[-3]	[-13]	21	-247	DR	-0.4	OpenShort?	(4)	-3	-18	-13	-20	0.3,63	35
8	May/19	14	58.23	56.7	56.61(0.3)	57.96(0.05)	57.93(0.24)	57.86	-0.1	-3	58(-1.4)	0	[5]	[6]	[-2]	53	-15	CR	-0	HoldShort	(6)	4	0	-2	-20	0.8,83	35
9	May/19	13	58.23	56.7	56.44(0.33)	57.93(0.19)	57.79(-0.28)	57.85	-0.1	-3	59(-1.3)	-10	[6]	[-2]	[-6]	55	-140	DR	0	OpenShort	(6)	-5	-6	-3	-20	0.8,85	35
10	May/19	12	58.23	56.7	56.25(0.31)	57.82(0.18)	57.95(-0.05)	58.04	-0.1	-3	61(0.4)	-15	[5]	[2]	[-2]	60	4	CR	0.1	HoldShort	(6)	-1	-2	-0	-10	1,85	35

11	May/19	11	58.23	56.7	56.08(0.37)	57.72(0.67)	57.98(-0.04)	58.12	-0	-3	60(0.3)	-10	[6]	[6]	[-6]	59	-13	CR	0.1	HoldShort	(6)	-1	9	-12	-20	1.2,79	35
12	May/19	10	58.23	56.7	55.87(0.38)	57.34(0.54)	58.01(0.03)	57.81	-0.1	-3	60(-0.3)	0	[7]	[6]	[1]	63	-17	RG	-0.1	Wait	(6)	1	20	-10	-20	1.2,83	35
13	May/19	9	58.23	56.7	55.66(0.42)	57.03(0.43)	58(-0.11)	57.15	-0.4	-3	60(-3.6)	-40	[7]	[3]	[-23]	61	-172	CR	-0.5	HoldShort?	(6)	-2	-44	-13	-20	0.9,88	35
14	May/18	15	58.22	56.82	55.42(0.6)	56.79(0.71)	58.07(0.66)	58.64	0.2	-3	64(-0.3)	50	[10]	[20]	[11]	94	155	UT	0.3	HoldLong?	(10)	11	14	-2	20	1.8,99	42
15	May/18	14	58.22	56.82	55.09(0.45)	56.39(0.69)	57.69(0.41)	58.18	-0	-3	64(3.9)	20	[8]	[15]	[4]	92	216	UT	0.3	OpenLong	(11)	7	-2	-5	20	1.7,99	42

16	May/18	13	58.22	56.82	54.85(0.44)	56(0.67)	57.45(1.38)	58.26	0	-3	60(6.2)	50	[8]	[31]	[16]	100	528	UT	0.5	HoldLong	(8)	24	15	1	20	2,100	42
17	May/18	12	58.22	56.82	54.61(0.38)	55.62(0.66)	56.67(1.06)	57.76	-0.2	-3	54(6.2)	40	[7]	[25]	[12]	101	465	UT	0.7	HoldLong	(7)	18	8	-6	20	2.1,98	42
18	May/18	11	58.22	56.82	54.4(0.38)	55.26(0.56)	56.07(1.01)	57.5	-0.3	-3	48(6.8)	45	[7]	[24]	[23]	106	444	UT	1.1	HoldLong	(7)	17	23	15	20	2.3,98	42
19	May/18	10	58.22	56.82	54.2(0.28)	54.95(0.48)	55.51(0.76)	56.76	-0.5	-3	41(5.7)	15	[5]	[18]	[9]	98	378	UT	1.1	OpenLong	(6)	13	-7	7	20	2.2,93	42
20	May/18	9	58.22	56.82	54.05(0.24)	54.69(0.46)	55.09(0.99)	57	-0.4	-3	35(9.3)	30	[4]	[22]	[48]	120	556	UT	1.9	HoldLong?	(5)	17	85	19	20	3,95	42

21	May/15	15	58.2	56.78	53.92(-0.04)	54.44(0.07)	54.55(-0.05)	54.34	-1.4	-5	26(-0.6)	-45	[-1]	[-2]	[-7]	60	108	DT	-0.3	OpenShort?	(0)	-1	-14	1	-20	0.6,95	37
22	May/15	14	58.2	56.78	53.94(-0.21)	54.4(0.21)	54.58(0.26)	54.77	-1.2	-5	27(-8.7)	-50	[-4]	[4]	[3]	78	420	UR	0.3	SmallShort	(0)	5	3	13	2	1.1,100	37
23	May/15	13	58.2	56.78	54.05(-0.21)	54.28(0.4)	54.44(0.09)	54.69	-1.3	-5	35(-6.1)	-50	[-4]	[3]	[0]	62	350	RG	0.3	Wait	(-4)	2	1	12	-20	0.6,97	37
24	May/15	12	58.2	56.78	54.16(-0.24)	54.06(0.51)	54.39(0.19)	54.66	-1.3	-5	42(-6.5)	-35	[-4]	[5]	[4]	57	371	UR	0.2	SmallShort	(-4)	3	12	18	-20	0.4,97	37
25	May/15	11	58.2	56.78	54.29(-0.35)	53.79(0.19)	54.29(-0.07)	54.29	-1.4	-5	48(-8.4)	-50	[-6]	[-2]	[2]	40	327	DP	0	OpenShort	(-5)	-1	-6	11	20	0,90	37

26	May/15	10	58.2	56.78	54.48(-0.33)	53.69(0.18)	54.33(0.19)	54.49	-1.3	-5	56(-6.5)	-35	[-6]	[2]	[12]	25	373	UR	0.1	SmallShort	(-6)	3	13	14	20	0,75	37
27	May/15	9	58.2	56.78	54.66(-0.35)	53.59(0.07)	54.23(0.19)	54.08	-1.5	-5	63(-4.7)	-40	[-6]	[1]	[1]	2	280	UR	-0.1	SmallShort?	(-7)	3	-11	8	20	-0.3,59	37
28	May/14	15	58.43	57.26	54.85(-0.37)	53.55(0.2)	54.13(0.74)	54.43	-1.5	-5	68(-9.2)	-30	[-6]	[11]	[11]	6	471	UR	0.2	SmallShort?	(-6)	13	9	16	20	-0.2,61	48
29	May/14	14	58.43	57.26	55.05(-0.47)	53.44(0.06)	53.73(0.83)	54.16	-1.6	-5	77(-7)	-35	[-8]	[11]	[5]	-18	511	UR	0.2	SmallShort	(-7)	14	-11	14	20	-0.4,42	48
30	May/14	13	58.43	57.26	55.31(-0.42)	53.41(0.01)	53.29(0.45)	54.49	-1.5	-5	84(-5.6)	-10	[-7]	[4]	[20]	-23	373	UR	0.5	SmallShort	(-8)	8	16	20	20	-0.4,37	48

31	May/14	12	58.43	57.26	55.54(-0.51)	53.41(-0.13)	53.05(0.17)	53.99	-1.7	-5	89(-4.9)	-20	[-9]	[-2]	[16]	-43	259	DP	0.4	OpenShort	(-9)	3	13	17	20	-0.7,25	48
32	May/14	11	58.43	57.26	55.83(-0.51)	53.48(-0.64)	52.96(-0.02)	53.58	-1.8	-5	94(-2.2)	-10	[-9]	[-10]	[25]	-61	94	DP	0.2	OpenShort	(-10)	-0	37	8	20	-0.9,12	48
33	May/14	10	58.43	57.26	56.12(-0.59)	53.82(-0.82)	52.97(-0.34)	52.46	-2.3	-5	97(2.4)	-50	[-10]	[-17]	[6]	-82	-150	DP	-0.2	OpenShort	(-11)	-6	18	2	0	-1.4,3	48
34	May/14	9	58.43	57.26	56.45(-0.64)	54.26(-0.98)	53.15(-0.72)	51.92	-2.5	-5	94(6.2)	-50	[-11]	[-25]	[-23]	-94	-347	DT	-0.5	OpenShort?	(-12)	-12	-45	-0	-20	-1.8,1	48
35	May/13	15	58.64	58.07	56.81(-0.53)	54.8(-0.86)	53.53(-0.43)	53.31	-2.1	-4	88(-0.2)	-50	[-9]	[-20]	[-2]	-86	-201	DT	-0.1	HoldShort?	(-9)	-7	-7	6	-8	-1.5,2	46

36	May/13	14	58.64	58.07	57.11(-0.56)	55.28(-0.8)	53.76(-0.44)	53.54	-2	-4	88(2.8)	-50	[-10]	[-19]	[-4]	-88	-188	DT	-0.1	OpenShort	(-9)	-8	-3	7	-20	-1.6,2	46
37	May/13	13	58.64	58.07	57.43(-0.53)	55.73(-0.76)	54(-1.23)	53.63	-2	-4	85(5.4)	-50	[-9]	[-33]	[-5]	-93	-442	DT	-0.2	OpenShort	(-10)	-21	9	6	-20	-1.8,2	46
38	May/13	12	58.64	58.07	57.73(-0.53)	56.16(-0.88)	54.67(-1.27)	53.37	-2.1	-4	80(9.3)	-50	[-9]	[-34]	[-17]	-103	-548	DT	-0.6	HoldShort	(-10)	-22	-15	7	-20	-2.1,0	46
39	May/13	11	58.64	58.07	58.04(-0.47)	56.66(-0.96)	55.37(-1.23)	53.82	-1.9	-4	71(10.4)	-50	[-8]	[-34]	[-20]	-110	-569	DT	-0.9	HoldShort	(-9)	-21	-20	-4	-20	-2.4,0	46
40	May/13	10	58.64	58.07	58.31(-0.43)	57.21(-0.82)	56.06(-1.28)	54.45	-1.6	-4	60(10.5)	-50	[-7]	[-33]	[-16]	-112	-551	DT	-1.1	HoldShort	(-8)	-22	-9	-1	-20	-2.5,1	46

41	May/13	9	58.64	58.07	58.56(-0.39)	57.68(-0.85)	56.79(-1.16)	54.73	-1.5	-4	50(13.8)	-50	[-7]	[-31]	[-39]	-124	-552	DT	-1.6	HoldShort?	(-8)	-20	-69	-6	-20	-3,1	46
42	May/12	15	58.87	59.18	58.79(-0.2)	58.17(-0.41)	57.46(-0.31)	57	-0.8	-1	36(-0.3)	-15	[-3]	[-11]	[-3]	-98	-180	DT	-0.5	HoldShort?	(-3)	-5	4	-4	-20	-2,2	50
43	May/12	14	58.87	59.18	58.91(-0.1)	58.41(-0.39)	57.64(-0.54)	56.86	-0.9	-1	36(5.3)	-25	[-2]	[-15]	[-14]	-110	-385	DT	-1	HoldShort	(-4)	-9	-13	-6	-20	-2.5,3	50
44	May/12	13	58.87	59.18	58.97(-0.1)	58.64(-0.32)	57.95(-0.69)	57.27	-0.7	-1	31(4.5)	-35	[-2]	[-17]	[-17]	-105	-364	DT	-1	HoldShort	(-1)	-12	-25	-6	-20	-2.4,5	50
45	May/12	12	58.87	59.18	59.03(-0.04)	58.83(-0.2)	58.35(-0.39)	58.09	-0.3	-1	26(1.4)	-20	[-1]	[-10]	[-6]	-85	-218	DT	-0.4	OpenShort	(-1)	-7	1	-12	-20	-1.6,5	50

46	May/12	11	58.87	59.18	59.05(-0.08)	58.95(-0.32)	58.58(-0.53)	58.07	-0.4	-1	25(2)	-25	[-1]	[-14]	[-7]	-91	-222	DT	-0.9	OpenShort	(-1)	-9	5	-33	-20	-1.7,2	50
47	May/12	10	58.87	59.18	59.1(-0.09)	59.14(-0.29)	58.89(-0.5)	57.91	-0.4	-1	23(3.4)	-30	[-2]	[-13]	[-18]	-87	-234	DT	-1.9	OpenShort	(-2)	-9	-15	-37	-20	-2.3,21	50
48	May/12	9	58.87	59.18	59.15(-0.03)	59.31(-0.17)	59.19(-0.24)	58.42	-0.2	-1	20(0.8)	-30	[-1]	[-7]	[-17]	-50	-149	DT	-1.7	OpenShort?	(-1)	-4	-25	-17	-20	-1.6,40	50
49	May/11	15	59.09	59.83	59.17(0.04)	59.41(-0.01)	59.33(0.04)	59.28	0.1	1	19(-1)	10	[1]	[0]	[0]	9	-9	RG	-0.1	Wait?	(1)	1	2	3	-10	0.3,51	59
50	May/11	14	59.09	59.83	59.14(0.19)	59.42(-0.04)	59.33(-0)	59.22	0.1	1	20(-9.8)	15	[3]	[-0]	[-4]	24	-180	DR	-0.2	OpenShort	(1)	0	-12	8	-13	0.2,69	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI