SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $118.2500 One month high (close): $129.5800

SRE Daily Change: -2.74% Daily StdDev 5.19% SRE EMA_5_Trend: 0.72% 10Minute StdDev: $1.0092

Latest Price : $122.64(-2.74%)

Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.1) Mon. May 18, 2020($3.2) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.5) Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	123.73	122.46	123.31(0.26)	125.18(0.16)	126.21(0.25)	126.43	0.9	-2	110(0.2)	5	[5]	[8]	[0]	72	56	RG	0.1	Wait?	(6)	5	-6	-2	20	1,97	48
Daily Trend: % Up Forces: Down Forces: 123.73(daily_ema_20 -2.14%) Support Levels: 125.18(hourly_sma_10 -0.99%) 123.31(hourly_sma_20 -2.47%) 122.46(weak_daily_ema_10 -3.14%) Resistance Levels:

2	May/19	15	123.79	122.4	122.99(0.26)	124.98(0.16)	125.9(0.4)	126.83	1	-0	110(8.2)	20	[5]	[11]	[6]	80	152	UT	0.3	OpenLong?	(6)	8	1	2	20	1.2,100	44
3	May/19	14	123.79	122.4	122.67(0.27)	124.78(0.13)	125.4(0.67)	126.78	1	-0	102(3.2)	35	[5]	[16]	[13]	83	238	UT	0.4	OpenLong	(5)	13	15	7	20	1.3,100	44
4	May/19	13	123.79	122.4	122.34(0.28)	124.62(0.07)	124.56(0.24)	125.82	0.7	-0	99(1.2)	25	[5]	[7]	[9]	79	61	UT	0.4	OpenLong	(5)	5	10	7	20	1.2,99	44
5	May/19	12	123.79	122.4	122(0.25)	124.53(0.02)	124.26(0.09)	125.21	0.5	-0	97(0.9)	10	[5]	[4]	[6]	73	36	RG	0.3	Wait	(5)	2	6	9	20	1.1,95	44

6	May/19	11	123.79	122.4	121.69(0.3)	124.51(0.55)	124.14(0.06)	124.85	0.3	-0	96(-1.2)	0	[6]	[8]	[-5]	62	-20	CR	0.2	HoldShort	(5)	1	8	-2	-20	1.1,84	44
7	May/19	10	123.79	122.4	121.33(0.32)	123.83(0.56)	124.06(-0.08)	124.34	0.2	-0	98(-2.8)	15	[6]	[6]	[1]	57	-87	UT	0.1	OpenLong	(6)	-2	28	-7	-20	1,82	44
8	May/19	9	123.79	122.4	120.94(0.28)	123.14(0.41)	124.16(-0.41)	122.6	-0.4	-0	100(-5.6)	-25	[5]	[-2]	[-20]	46	-237	DR	-0.5	OpenShort?	(5)	-8	-27	-13	-20	0.5,83	44
9	May/18	15	123.46	122.15	120.6(0.36)	122.64(0.53)	124.67(-0.1)	124.3	0.3	-1	106(-3.5)	5	[7]	[5]	[-4]	69	-67	CR	-0.1	HoldShort?	(7)	-2	-5	-8	-14	1.1,91	46
10	May/18	14	123.46	122.15	120.17(0.31)	122(0.46)	124.8(-0.06)	124.65	0.4	-1	110(3.6)	15	[6]	[5]	[4]	78	48	UT	-0	OpenLong	(8)	-1	4	-9	20	1.4,93	46

11	May/18	13	123.46	122.15	119.8(0.32)	121.44(0.37)	124.87(1.03)	124.43	0.3	-1	106(4)	30	[6]	[25]	[4]	84	329	UT	-0.1	OpenLong	(6)	20	-7	-4	20	1.5,96	46
12	May/18	12	123.46	122.15	119.42(0.32)	121(0.36)	123.6(1.22)	124.85	0.5	-1	102(7.9)	45	[6]	[29]	[10]	93	435	UT	0.4	OpenLong	(7)	24	-5	-0	20	1.8,98	46
13	May/18	11	123.46	122.15	119.04(0.32)	120.57(0.43)	122.11(1.25)	125.15	0.6	-1	94(11.9)	50	[6]	[30]	[21]	105	500	UT	1.1	HoldLong	(7)	24	4	38	20	2.2,100	46
14	May/18	10	123.46	122.15	118.66(0.31)	120.05(0.48)	120.61(1.19)	124.91	0.5	-1	82(15.1)	50	[6]	[29]	[21]	95	515	UT	1.7	OpenLong	(7)	23	-2	39	20	2.5,82	46
15	May/18	9	123.46	122.15	118.3(0.25)	119.48(0.5)	119.2(1.01)	125.01	0.5	-1	67(22.9)	45	[5]	[26]	[62]	94	575	UT	2.9	OpenLong?	(6)	20	115	34	20	3.3,61	46

16	May/15	15	123.39	122.12	118(-0.07)	118.88(0.04)	118.01(-0.33)	118.06	-1.8	-2	44(-1.6)	-30	[-1]	[-7]	[-2]	-9	0	DT	0	OpenShort?	(-1)	-6	11	-5	-20	0,41	36
17	May/15	14	123.39	122.12	118.09(-0.21)	118.83(0.07)	118.4(-0.53)	117.43	-2	-2	46(-9.8)	-50	[-4]	[-11]	[-13]	-23	16	DT	-0.7	OpenShort	(-2)	-10	-3	-21	-20	-0.5,40	36
18	May/15	13	123.39	122.12	118.34(-0.24)	118.75(0.16)	119.03(-0.39)	117.63	-1.9	-2	56(-9.7)	-50	[-5]	[-8]	[-12]	-9	83	DT	-0.8	OpenShort	(-4)	-8	-4	-18	-20	-0.4,51	36
19	May/15	12	123.39	122.12	118.62(-0.23)	118.57(0.19)	119.5(-0.22)	117.86	-1.8	-2	65(-7.7)	-50	[-5]	[-4]	[-15]	7	113	DT	-0.8	OpenShort	(-5)	-4	-20	-9	-20	-0.4,67	36
20	May/15	11	123.39	122.12	118.89(-0.17)	118.35(0.16)	119.5(0)	119.08	-1.4	-2	73(-6.5)	-35	[-3]	[0]	[-3]	39	188	DT	-0.3	OpenShort	(-4)	0	-15	7	11	0.1,86	36

21	May/15	10	123.39	122.12	119.1(-0.19)	118.16(0.27)	119.75(0.41)	119.99	-1.1	-2	79(-8.9)	-30	[-4]	[9]	[4]	44	361	UR	0.1	SmallShort	(-3)	8	-10	20	20	0.4,84	36
22	May/15	9	123.39	122.12	119.32(-0.17)	117.84(0.28)	119.27(0.67)	120.58	-0.9	-2	88(-7.5)	-5	[-3]	[15]	[15]	33	447	UR	0.5	SmallShort?	(-4)	13	10	21	20	0.5,70	36
23	May/14	15	123.67	122.26	119.52(-0.18)	117.51(0.21)	118.47(0.71)	119.99	-1.2	-2	96(-1.1)	5	[-4]	[15]	[17]	19	397	UR	0.5	SmallShort?	(-4)	14	14	26	20	0.2,64	41
24	May/14	14	123.67	122.26	119.73(-0.22)	117.26(0.12)	117.63(0.59)	119.17	-1.4	-2	97(-5)	10	[-4]	[11]	[11]	-15	312	UR	0.5	SmallShort	(-4)	11	2	20	20	-0.2,40	41
25	May/14	13	123.67	122.26	119.99(-0.19)	117.12(-0.01)	116.94(0.32)	119.05	-1.5	-2	102(-2.9)	25	[-4]	[5]	[21]	-31	190	UR	0.7	SmallShort	(-5)	6	25	19	20	-0.3,27	41

26	May/14	12	123.67	122.26	120.22(-0.27)	117.13(-0.18)	116.57(0.14)	117.55	-1.9	-2	105(-1.1)	5	[-5]	[-1]	[12]	-58	81	RG	0.3	Wait	(-5)	3	16	12	20	-0.8,12	41
27	May/14	11	123.67	122.26	120.54(-0.3)	117.34(-0.51)	116.41(-0.12)	116.61	-2.2	-2	106(1.7)	-5	[-6]	[-9]	[10]	-76	-65	RG	0.1	Wait	(-6)	-2	14	3	20	-1.2,4	41
28	May/14	10	123.67	122.26	120.9(-0.3)	117.94(-0.62)	116.55(-0.29)	115.79	-2.5	-2	104(6.2)	-20	[-6]	[-13]	[1]	-88	-196	DP	-0.2	OpenShort	(-7)	-6	2	3	3	-1.6,2	41
29	May/14	9	123.67	122.26	121.26(-0.29)	118.67(-0.64)	116.89(-0.35)	115.68	-2.5	-2	98(8.3)	-45	[-6]	[-15]	[-12]	-93	-261	DT	-0.4	OpenShort?	(-6)	-7	-26	2	-20	-1.8,2	41
30	May/13	15	123.58	122.62	121.61(-0.24)	119.43(-0.5)	117.3(-0.32)	117.23	-2	-3	90(4.2)	-20	[-5]	[-14]	[2]	-86	-202	DP	-0	OpenShort?	(-5)	-6	8	8	-20	-1.5,2	41

31	May/13	14	123.58	122.62	121.9(-0.29)	120.03(-0.64)	117.68(-0.5)	116.75	-2.2	-3	86(7.8)	-45	[-6]	[-19]	[-7]	-98	-257	DT	-0.3	OpenShort	(-5)	-10	-10	7	-20	-1.9,0	41
32	May/13	13	123.58	122.62	122.26(-0.27)	120.81(-0.59)	118.27(-0.88)	117.32	-2	-3	78(8.3)	-50	[-5]	[-25]	[-6]	-100	-349	DT	-0.4	HoldShort	(-6)	-17	-3	8	-20	-2,0	41
33	May/13	12	123.58	122.62	122.59(-0.25)	121.53(-0.55)	119.32(-0.94)	117.48	-2	-3	69(10.9)	-50	[-5]	[-26]	[-10]	-110	-405	DT	-0.9	HoldShort	(-6)	-18	-4	7	-20	-2.4,0	41
34	May/13	11	123.58	122.62	122.9(-0.23)	122.2(-0.54)	120.46(-0.91)	117.72	-1.9	-3	59(14.2)	-50	[-4]	[-25]	[-21]	-120	-420	DT	-1.5	HoldShort	(-5)	-18	-23	-13	-20	-2.8,0	41
35	May/13	10	123.58	122.62	123.19(-0.2)	122.86(-0.37)	121.56(-0.67)	119.13	-1.4	-3	44(11.2)	-50	[-4]	[-19]	[-18]	-123	-294	DT	-1.8	HoldShort	(-4)	-13	-10	-25	-20	-2.9,0	41

36	May/13	9	123.58	122.62	123.44(-0.19)	123.32(-0.34)	122.38(-0.78)	119.72	-1.2	-3	33(13.8)	-50	[-4]	[-21]	[-31]	-132	-305	DT	-2.6	HoldShort?	(-4)	-15	-45	-36	-20	-3.6,8	41
37	May/12	15	123.78	123.73	123.67(-0.13)	123.75(-0.1)	123.34(-0.33)	122.54	-0.4	-1	19(-3.8)	-35	[-3]	[-9]	[-12]	-81	-44	DT	-1.3	HoldShort?	(-1)	-6	-10	-27	-20	-1.9,17	48
38	May/12	14	123.78	123.73	123.83(-0.04)	123.87(0.02)	123.75(-0.15)	123.18	-0.2	-1	23(0.5)	-20	[-1]	[-4]	[-9]	-47	-45	DT	-0.8	OpenShort	(-2)	-3	-1	-32	-20	-0.9,26	48
39	May/12	13	123.78	123.73	123.88(-0.04)	123.84(0.04)	123.94(-0.18)	123.25	-0.2	-1	23(0.3)	-15	[-1]	[-4]	[-7]	-23	-55	DT	-1	OpenShort	(-1)	-4	0	-20	-20	-0.9,50	48
40	May/12	12	123.78	123.73	123.93(-0.06)	123.79(0.02)	124.16(-0.07)	123.24	-0.2	-1	22(-0.1)	-20	[-1]	[-2]	[-10]	-1	-14	DT	-1.4	OpenShort	(-1)	-1	-20	-4	-20	-1,74	48

41	May/12	11	123.78	123.73	124(-0.01)	123.76(0.04)	124.25(0.08)	124.5	0.2	-1	22(-0.2)	0	[-0]	[1]	[5]	49	70	UR	0.4	SmallShort	(-0)	2	-1	15	20	0.7,81	48
42	May/12	10	123.78	123.73	124.01(0.01)	123.71(0.04)	124.15(0.12)	124.57	0.3	-1	23(0.3)	-5	[0]	[2]	[9]	37	70	RG	0.6	Wait	(0)	2	7	20	20	0.8,67	48
43	May/12	9	123.78	123.73	124(0.01)	123.66(0.04)	124(0.21)	124.15	0.1	-1	22(0)	0	[0]	[4]	[2]	12	51	RG	0.2	Wait?	(-0)	4	-3	11	17	0.2,57	48
44	May/11	15	124.1	124.29	123.99(-0.01)	123.61(0.08)	123.75(0.26)	124.35	0.1	-0	22(-0.1)	10	[-0]	[5]	[8]	5	107	UR	0.9	SmallShort?	(0)	5	10	15	20	0.5,42	60
45	May/11	14	124.1	124.29	124(0.05)	123.52(-0.03)	123.42(0.12)	123.7	-0.1	-0	22(-2.8)	10	[1]	[2]	[3]	-24	-40	RG	0.4	Wait	(-1)	2	-5	17	19	-0.4,36	60

46	May/11	13	124.1	124.29	123.94(0.05)	123.56(-0.03)	123.42(0)	123.99	-0	-0	25(-1.3)	15	[1]	[-0]	[6]	-21	-51	UT	0.9	OpenLong	(1)	0	3	15	20	0.1,27	60
47	May/11	12	124.1	124.29	123.88(0.04)	123.6(-0.16)	123.27(-0.04)	123.79	-0.1	-0	27(-1.1)	15	[1]	[-3]	[9]	-40	-61	RG	0.6	Wait	(1)	-1	14	2	20	-0.1,13	60
48	May/11	11	124.1	124.29	123.88(0)	123.8(-0.09)	123.32(-0.12)	122.9	-0.4	-0	28(0)	-5	[0]	[-4]	[-6]	-76	-111	DR	-0.5	HoldShort	(0)	-2	3	-25	-20	-1.1,2	60
49	May/11	10	124.1	124.29	123.88(-0)	123.91(-0.12)	123.47(-0.11)	122.74	-0.4	-0	28(0.3)	-5	[0]	[-4]	[-8]	-67	-115	DR	-0.9	OpenShort	(0)	-2	-3	-22	-20	-1.3,16	60
50	May/11	9	124.1	124.29	123.83(0.02)	124.06(-0.15)	123.61(-0.19)	122.94	-0.4	-0	27(-1.2)	-10	[0]	[-5]	[-11]	-46	-136	DR	-0.8	OpenShort?	(0)	-4	-16	-15	-20	-1.1,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI