SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $51.1700 One month high (close): $68.8000

SPG Daily Change: -2.11% Daily StdDev 8.88% SPG EMA_5_Trend: 1.68% 10Minute StdDev: $0.9236

Latest Price : $55.67(-2.11%)

Thu. May 21, 2020($0.7) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.4) Tue. May 12, 2020($0.8)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	57.44	54.79	55.45(0.65)	57.1(0.07)	57.82(0.28)	57.74	0.1	-3	53(-2.6)	25	[7]	[6]	[5]	62	-155	UT	-0	OpenLong?	(8)	3	5	-6	20	0.9,89	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.44(daily_ema_20 -0.52%) 57.1(hourly_sma_10 -1.11%) 55.45(hourly_sma_20 -3.97%) 54.79(daily_ema_10 -5.11%) Resistance Levels:

2	May/19	15	57.32	54.78	55.09(0.55)	57.06(0.09)	57.66(0.55)	57.5	0	-3	56(-0.5)	5	[6]	[8]	[-3]	64	32	CR	-0.1	HoldShort?	(8)	6	-18	-2	20	0.9,91	29
3	May/19	14	57.32	54.78	54.79(0.67)	57.01(0.3)	57.34(1.13)	58.41	0.2	-3	56(0.4)	30	[8]	[16]	[12]	83	286	UT	0.4	HoldLong	(8)	13	5	8	20	1.3,100	29
4	May/19	13	57.32	54.78	54.42(0.67)	56.84(0.44)	56.7(0.35)	58.16	0.2	-3	56(0.6)	25	[8]	[8]	[12]	81	126	UT	0.5	HoldLong	(8)	4	18	8	20	1.3,98	29
5	May/19	12	57.32	54.78	54.06(0.55)	56.59(0.2)	56.5(0.2)	57.29	-0	-3	55(0.9)	10	[6]	[5]	[7]	70	105	RG	0.3	Wait	(7)	2	7	5	20	1.1,92	29

6	May/19	11	57.32	54.78	53.76(0.48)	56.48(0.98)	56.39(-0.12)	56.94	-0.1	-3	55(1.3)	-20	[5]	[5]	[-6]	60	95	CR	0.2	HoldShort	(6)	-1	21	-8	-20	1.1,82	29
7	May/19	10	57.32	54.78	53.5(0.42)	55.93(0.73)	56.46(-0.37)	55.92	-0.3	-3	53(0.5)	-15	[5]	[1]	[-8]	56	-54	CR	-0.2	HoldShort	(5)	-4	16	-10	-20	0.9,83	29
8	May/19	9	57.32	54.78	53.28(0.53)	55.52(0.74)	56.67(-0.54)	55.17	-0.4	-3	53(-1.5)	-50	[6]	[-1]	[-31]	55	-301	DR	-0.6	OpenShort?	(4)	-6	-41	-14	-20	0.7,87	29
9	May/18	15	57.18	55.06	53(0.85)	55.11(1.22)	56.98(0.53)	57.18	0	-3	54(0.3)	30	[10]	[15]	[3]	85	87	UT	0.1	HoldLong?	(9)	6	9	-5	10	1.5,97	41
10	May/18	14	57.18	55.06	52.55(0.55)	54.45(1.23)	56.68(0.19)	56.73	-0.1	-3	54(3)	0	[6]	[10]	[-2]	85	306	CR	0	OpenShort	(10)	2	-11	-7	20	1.5,97	41

11	May/18	13	57.18	55.06	52.26(0.54)	53.79(1.25)	56.57(2.1)	57.3	0	-3	51(5.1)	40	[6]	[32]	[16]	98	943	UT	0.3	OpenLong	(7)	24	7	-2	20	1.9,100	41
12	May/18	12	57.18	55.06	51.98(0.45)	53.13(1.06)	55.41(1.91)	56.97	-0	-3	46(5.7)	35	[5]	[28]	[21]	100	986	UT	0.7	HoldLong	(6)	22	5	-11	20	2.1,97	41
13	May/18	11	57.18	55.06	51.75(0.5)	52.57(1.08)	54.37(2.11)	56.71	-0.1	-3	40(6.6)	40	[6]	[30]	[35]	107	986	UT	1.1	HoldLong	(5)	24	21	18	20	2.4,97	41
14	May/18	10	57.18	55.06	51.49(0.55)	52.01(0.94)	53.25(1.99)	55.69	-0.3	-3	34(5.3)	40	[6]	[29]	[23]	104	768	UT	1.4	HoldLong	(5)	22	-10	20	20	2.4,94	41
15	May/18	9	57.18	55.06	51.21(0.48)	51.53(0.95)	52.21(2.37)	56.19	-0.2	-3	28(10.7)	40	[5]	[33]	[77]	132	1083	UT	2.7	HoldLong?	(7)	27	105	41	20	3.4,97	41

16	May/15	15	57.04	55.58	50.96(-0.11)	51.05(-0.04)	51(0.31)	51.49	-1.1	-4	18(-1.1)	-15	[-1]	[1]	[7]	52	282	UR	0.5	SmallShort?	(0)	4	-7	21	20	0.6,87	45
17	May/15	14	57.04	55.58	51.02(-0.32)	51.07(0.07)	50.84(0.14)	51.8	-1	-4	19(-6.8)	-15	[-4]	[-1]	[15]	45	506	DP	1	OpenShort	(-1)	2	16	18	20	0.8,75	45
18	May/15	13	57.04	55.58	51.18(-0.43)	51.03(0.28)	50.84(0)	51.08	-1.2	-4	25(-5.7)	-45	[-5]	[-2]	[1]	10	405	DP	0.2	OpenShort	(-5)	0	13	5	-20	-0.1,62	45
19	May/15	12	57.04	55.58	51.4(-0.47)	50.89(0.46)	50.77(-0.13)	50.51	-1.3	-4	31(-3.8)	-50	[-5]	[-2]	[-10]	-11	264	DT	-0.2	OpenShort	(-6)	-2	9	-1	-20	-0.6,54	45
20	May/15	11	57.04	55.58	51.64(-0.5)	50.66(-0.15)	50.84(-0.49)	50.14	-1.3	-4	35(-2.5)	-50	[-6]	[-10]	[-6]	-9	83	DT	-0.4	OpenShort	(-6)	-6	-12	2	-20	-0.8,61	45

21	May/15	10	57.04	55.58	51.9(-0.59)	50.74(-0.19)	51.09(-0.4)	50.68	-1.2	-4	37(-5.1)	-50	[-7]	[-9]	[-3]	-6	247	DT	-0.2	OpenShort	(-5)	-5	-17	6	20	-0.6,59	45
22	May/15	9	57.04	55.58	52.21(-0.54)	50.83(-0.19)	51.09(0)	51.44	-1.1	-4	43(-4.6)	-35	[-6]	[-5]	[13]	-8	388	DP	0.1	OpenShort?	(-7)	0	8	5	20	-0.4,52	45
23	May/14	15	57.32	56.75	52.49(-0.58)	50.93(-0.09)	51.3(0.57)	51.08	-1.2	-3	47(-4.3)	-25	[-7]	[2]	[6]	-16	442	UR	-0.1	SmallShort?	(-7)	7	5	5	20	-0.6,49	55
24	May/14	14	57.32	56.75	52.8(-0.42)	50.97(0.15)	51.01(1.06)	50.86	-1.3	-3	51(-0.3)	-30	[-5]	[9]	[-7]	-24	307	RG	-0.1	Wait	(-7)	12	-12	8	-20	-0.7,44	55
25	May/14	13	57.32	56.75	53.02(-0.42)	50.89(0.02)	50.48(0.18)	51.39	-1.2	-3	52(-0.7)	-20	[-5]	[-1]	[5]	-22	150	DP	0.3	OpenShort	(-5)	2	-7	19	20	-0.6,43	55

26	May/14	12	57.32	56.75	53.24(-0.42)	50.88(-0.16)	50.39(0.03)	51.72	-1.1	-3	52(-0.9)	0	[-5]	[-4]	[18]	-31	135	RG	0.5	Wait	(-5)	0	6	21	20	-0.6,34	55
27	May/14	11	57.32	56.75	53.46(-0.49)	50.96(-0.73)	50.37(-0.36)	51.45	-1.2	-3	53(-0.9)	15	[-6]	[-12]	[33]	-48	10	RG	0.4	Wait	(-5)	-4	43	6	20	-0.7,20	55
28	May/14	10	57.32	56.75	53.72(-0.62)	51.33(-1.13)	50.55(-0.77)	49.62	-1.5	-3	54(2.3)	-25	[-7]	[-19]	[11]	-78	-344	DP	-0.3	OpenShort	(-8)	-9	34	-6	6	-1.5,10	55
29	May/14	9	57.32	56.75	54.06(-0.72)	51.91(-1.36)	50.94(-0.72)	48.21	-1.8	-3	52(6.6)	-50	[-8]	[-20]	[-40]	-93	-542	DT	-1	OpenShort?	(-9)	-8	-62	-10	-20	-2.2,12	55
30	May/13	15	57.45	58.24	54.45(-0.52)	52.62(-0.82)	51.31(-0.12)	50.95	-1.3	-2	45(1.2)	-40	[-6]	[-10]	[-9]	-65	-154	DT	-0.2	OpenShort?	(-6)	-1	-16	7	-20	-1.5,23	52

31	May/13	14	57.45	58.24	54.73(-0.59)	53.06(-0.98)	51.37(-0.35)	51.65	-1.2	-2	44(0.1)	-35	[-7]	[-14]	[0]	-60	-65	DT	0.1	OpenShort	(-5)	-4	-15	19	20	-1.4,25	52
32	May/13	13	57.45	58.24	55.06(-0.53)	53.59(-0.87)	51.55(-1.08)	52.35	-1	-2	44(-0.3)	-15	[-6]	[-21]	[11]	-62	-230	DP	0.4	OpenShort	(-6)	-12	18	19	20	-1.2,18	52
33	May/13	12	57.45	58.24	55.35(-0.59)	54.06(-1.03)	52.11(-1.47)	51.56	-1.2	-2	44(2.1)	-40	[-7]	[-27]	[4]	-86	-454	DP	-0.2	OpenShort	(-7)	-17	35	10	-20	-1.7,7	52
34	May/13	11	57.45	58.24	55.68(-0.74)	54.62(-0.97)	52.89(-1.95)	50.04	-1.5	-2	42(7.3)	-50	[-8]	[-32]	[-42]	-118	-759	DT	-1.4	HoldShort	(-9)	-22	-28	-12	-20	-2.7,0	52
35	May/13	10	57.45	58.24	56.09(-0.66)	55.15(-0.82)	53.94(-1.46)	51.27	-1.2	-2	35(6.2)	-50	[-8]	[-26]	[-38]	-120	-565	DT	-1.5	HoldShort	(-8)	-17	-28	-14	-20	-2.8,0	52

36	May/13	9	57.45	58.24	56.46(-0.61)	55.61(-0.63)	54.74(-1.58)	52.54	-1	-2	29(3.4)	-50	[-7]	[-26]	[-41]	-116	-482	DT	-1.5	HoldShort?	(-7)	-18	-55	-16	-20	-2.7,2	52
37	May/12	15	57.97	59.99	56.81(-0.37)	55.96(-0.27)	55.62(-0.7)	55.17	-0.5	-1	25(-0.2)	-30	[-4]	[-12]	[-6]	-81	-99	DT	-0.4	HoldShort?	(-5)	-8	-5	-8	-20	-1.3,2	57
38	May/12	14	57.97	59.99	57.02(-0.11)	56.11(-0.16)	56.01(-0.61)	55.43	-0.5	-1	26(0.9)	-15	[-1]	[-10]	[-7]	-78	-315	DT	-0.4	HoldShort	(-5)	-7	3	-22	-20	-1.2,2	57
39	May/12	13	57.97	59.99	57.08(-0.14)	56.2(-0.15)	56.36(-0.02)	55.3	-0.5	-1	25(1.2)	-20	[-2]	[-3]	[-9]	-69	-171	DT	-0.8	OpenShort	(-1)	-0	1	-15	-20	-1.4,16	57
40	May/12	12	57.97	59.99	57.16(-0.19)	56.28(-0.23)	56.37(-0.18)	55.27	-0.5	-1	23(1.5)	-35	[-2]	[-6]	[-18]	-57	-182	DT	-0.9	OpenShort	(-2)	-2	-34	-6	-20	-1.5,31	57

41	May/12	11	57.97	59.99	57.27(-0.1)	56.41(-0.21)	56.47(0.29)	56.94	-0.2	-1	22(-0.1)	10	[-1]	[0]	[12]	-11	105	UR	0.4	SmallShort	(-1)	3	-4	27	20	-0.3,47	57
42	May/12	10	57.97	59.99	57.32(-0.07)	56.53(-0.2)	56.3(0.16)	57.12	-0.2	-1	22(-0.1)	15	[-1]	[-1]	[12]	-23	82	RG	0.7	Wait	(-1)	2	-1	21	20	-0.2,32	57
43	May/12	9	57.97	59.99	57.36(0.03)	56.64(-0.17)	56.21(0.3)	57.15	-0.2	-1	22(-0.1)	40	[0]	[1]	[22]	-40	12	UT	0.8	OpenLong?	(-1)	3	37	13	20	-0.2,15	57
44	May/11	15	58.6	60.9	57.34(-0.23)	56.74(-0.52)	56.04(-0.28)	55.36	-0.6	1	22(2.1)	-20	[-3]	[-8]	[-9]	-93	-194	DT	-0.6	OpenShort?	(-2)	-3	-9	-9	-20	-1.7,0	56
45	May/11	14	58.6	60.9	57.47(-0.05)	57.04(-0.49)	56.2(-0.26)	55.79	-0.5	1	20(0.7)	-5	[-1]	[-7]	[-7]	-85	-307	RG	-0.4	Wait	(-2)	-3	-6	-3	-20	-1.6,5	56

46	May/11	13	58.6	60.9	57.5(-0.04)	57.32(-0.58)	56.35(-0.71)	56.1	-0.5	1	19(0.6)	-5	[-1]	[-12]	[-7]	-78	-370	RG	-0.2	Wait	(-0)	-8	-11	-5	-20	-1.4,7	56
47	May/11	12	58.6	60.9	57.52(0.05)	57.65(-0.49)	56.75(-0.57)	56.65	-0.4	1	19(-0.8)	-5	[1]	[-10]	[-0]	-66	-341	RG	-0.1	Wait	(0)	-7	7	-10	-13	-0.9,7	56
48	May/11	11	58.6	60.9	57.52(-0)	57.94(-0.04)	57.08(-0.62)	56.3	-0.4	1	20(0)	-25	[-0]	[-8]	[-19]	-76	-366	DR	-0.7	HoldShort	(0)	-7	3	-25	-20	-1.1,2	56
49	May/11	10	58.6	60.9	57.49(-0.06)	57.96(-0.14)	57.44(-0.75)	56.15	-0.5	1	20(0.7)	-30	[-1]	[-10]	[-21]	-64	-352	DT	-1.2	OpenShort	(-0)	-9	-8	-21	-20	-1.3,19	56
50	May/11	9	58.6	60.9	57.52(-0.21)	58.04(-0.15)	57.88(-0.72)	56.55	-0.4	1	19(-0.3)	-45	[-2]	[-10]	[-24]	-36	-135	DT	-1.3	OpenShort?	(-0)	-8	-31	-12	-20	-1,39	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI