|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.5400 One month high (close): $58.4800
SO Daily Change: 2.35% Daily StdDev 5.26% SO EMA_5_Trend: 0.39% 10Minute StdDev: $0.3706
Latest Price : $54.83(2.35%) | Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 55.35 | 54.46 | 54(0.25) | 54.23(0.05) | 54.35(0.25) | 54.92 | -0.3 | | -3 | 49(-3.6) | 15 | [5] | [7] | [12] | 53 | -16 | UT | 0.7 | OpenLong | | (5) | 5 | 11 | 12 | 20 | 1.2,73 | 44 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.46(weak_daily_ema_10 -0.84%) 54.23(hourly_sma_10 -1.26%) 54(hourly_sma_20 -1.68%)
Resistance Levels: 55.35(daily_ema_20 0.78%)
|
| | | 2 | May/20 | 10 | 55.35 | 54.46 | 53.87(0.22) | 54.2(-0.01) | 54.22(0.17) | 54.62 | -0.5 | | -3 | 53(-2.8) | 15 | [4] | [4] | [10] | 36 | -36 | UT | 0.5 | OpenLong | | (4) | 3 | 21 | -5 | 20 | 0.9,63 | 44 | | 3 | May/20 | 9 | 55.35 | 54.46 | 53.75(0.11) | 54.2(-0.08) | 54.13(-0.02) | 54.04 | -0.8 | | -3 | 56(-1.3) | -0 | [2] | [-0] | [-1] | 17 | -63 | DR | -0.1 | OpenShort? | | (3) | -0 | 4 | -10 | -7 | 0.3,59 | 44 | | 4 | May/19 | 15 | 55.46 | 54.35 | 53.69(0.07) | 54.24(-0.12) | 54.14(-0.09) | 53.94 | -1 | | -4 | 57(-0.6) | -20 | [1] | [-3] | [-6] | 16 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -11 | -9 | -11 | 0.3,58 | 38 | | 5 | May/19 | 14 | 55.46 | 54.35 | 53.65(-0.03) | 54.31(-0.04) | 54.19(0.14) | 54.25 | -0.8 | | -4 | 58(-0.6) | -35 | [-1] | [1] | [0] | 51 | 177 | RG | 0.1 | Wait | | (2) | 3 | 0 | 4 | -6 | 0.7,83 | 38 | | | | |
| 6 | May/19 | 13 | 55.46 | 54.35 | 53.65(0) | 54.33(0.02) | 54.11(-0.14) | 54.24 | -0.8 | | -4 | 58(-0.1) | -35 | [0] | [-3] | [0] | 46 | 74 | DT | 0.1 | OpenShort | | (-1) | -3 | 3 | 0 | -7 | 0.6,81 | 38 | | 7 | May/19 | 12 | 55.46 | 54.35 | 53.67(-0.03) | 54.33(0) | 54.19(-0.17) | 54.16 | -0.8 | | -4 | 58(-0.8) | -40 | [-1] | [-4] | [-1] | 43 | 79 | DT | -0 | OpenShort | | (0) | -3 | 1 | -0 | -20 | 0.5,80 | 38 | | 8 | May/19 | 11 | 55.46 | 54.35 | 53.69(0.01) | 54.32(0.35) | 54.28(-0.11) | 54.12 | -0.8 | | -4 | 59(0.1) | -45 | [0] | [1] | [-11] | 39 | 44 | CR | -0.2 | HoldShort | | (-1) | -2 | -2 | -12 | -20 | 0.5,76 | 38 | | 9 | May/19 | 10 | 55.46 | 54.35 | 53.68(0.06) | 54.13(0.36) | 54.34(-0.15) | 54.18 | -0.8 | | -4 | 59(0.4) | -30 | [1] | [0] | [-4] | 46 | -3 | DR | -0.2 | OpenShort | | (0) | -3 | 11 | -11 | -20 | 0.5,83 | 38 | | 10 | May/19 | 9 | 55.46 | 54.35 | 53.65(0.08) | 53.94(0.32) | 54.42(-0.23) | 53.88 | -1 | | -4 | 59(-0.4) | -40 | [2] | [-2] | [-16] | 44 | -94 | DR | -0.6 | OpenShort? | | (1) | -4 | -26 | -10 | -20 | 0.2,89 | 38 | | | | |
| 11 | May/18 | 15 | 55.57 | 54.55 | 53.61(0.13) | 53.77(0.44) | 54.55(0.18) | 54.6 | -0.6 | | -3 | 59(-0.7) | -15 | [3] | [8] | [0] | 75 | 92 | RG | 0.1 | Wait? | | (3) | 3 | -1 | -1 | 13 | 1.1,97 | 38 | | 12 | May/18 | 14 | 55.57 | 54.55 | 53.54(0.09) | 53.53(0.43) | 54.45(0.17) | 54.64 | -0.6 | | -3 | 60(2.3) | -10 | [2] | [8] | [7] | 78 | 164 | RG | 0.2 | Wait | | (3) | 3 | 8 | 1 | 20 | 1.2,98 | 38 | | 13 | May/18 | 13 | 55.57 | 54.55 | 53.49(0.09) | 53.3(0.3) | 54.36(0.81) | 54.41 | -0.8 | | -3 | 58(1.6) | -5 | [2] | [18] | [7] | 73 | 283 | RG | 0.1 | Wait | | (1) | 15 | -6 | 14 | 20 | 1,98 | 38 | | 14 | May/18 | 12 | 55.57 | 54.55 | 53.44(0.08) | 53.14(0.26) | 53.92(0.88) | 54.58 | -0.6 | | -3 | 56(2.6) | 15 | [2] | [19] | [16] | 78 | 349 | UT | 0.8 | OpenLong | | (2) | 17 | 3 | 25 | 20 | 1.3,95 | 38 | | 15 | May/18 | 11 | 55.57 | 54.55 | 53.4(0.08) | 53(-0.01) | 53.45(0.86) | 54.51 | -0.7 | | -3 | 53(2.2) | 20 | [2] | [16] | [29] | 75 | 344 | UT | 1.3 | OpenLong | | (2) | 16 | 13 | 53 | 20 | 1.4,90 | 38 | | | | |
| 16 | May/18 | 10 | 55.57 | 54.55 | 53.4(0) | 53(-0.03) | 52.99(0.71) | 54.14 | -0.9 | | -3 | 51(0.2) | 20 | [0] | [13] | [19] | 32 | 326 | UR | 1.5 | SmallShort | | (1) | 14 | -1 | 41 | 20 | 1,57 | 38 | | 17 | May/18 | 9 | 55.57 | 54.55 | 53.36(-0.04) | 53.02(-0.06) | 52.61(0.69) | 54.16 | -0.9 | | -3 | 51(-1.8) | 20 | [-1] | [12] | [43] | 4 | 362 | UR | 2 | SmallShort? | | (0) | 13 | 72 | 31 | 20 | 1,29 | 38 | | 18 | May/15 | 15 | 55.63 | 54.6 | 53.38(-0.24) | 53.05(-0.34) | 52.25(-0.2) | 52.23 | -2.2 | | -4 | 53(-0.2) | -35 | [-5] | [-9] | [-2] | -84 | -29 | DT | -0 | HoldShort? | | (-4) | -4 | 0 | 3 | -20 | -1.4,1 | 30 | | 19 | May/15 | 14 | 55.63 | 54.6 | 53.51(-0.34) | 53.23(-0.25) | 52.36(-0.37) | 52.23 | -2.2 | | -4 | 53(-6.2) | -50 | [-7] | [-12] | [-6] | -90 | 3 | DT | -0.2 | HoldShort | | (-5) | -7 | 1 | 1 | -20 | -1.6,0 | 30 | | 20 | May/15 | 13 | 55.63 | 54.6 | 53.69(-0.35) | 53.36(-0.17) | 52.56(-0.86) | 52.21 | -2.2 | | -4 | 59(-3.8) | -50 | [-7] | [-21] | [-11] | -90 | -146 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | -7 | -20 | -1.6,0 | 30 | | | | |
| 21 | May/15 | 12 | 55.63 | 54.6 | 53.88(-0.33) | 53.45(-0.17) | 53.01(-0.77) | 52.25 | -2.2 | | -4 | 63(-1.1) | -50 | [-6] | [-19] | [-14] | -93 | -166 | DT | -0.8 | HoldShort | | (-7) | -15 | -3 | -16 | -20 | -1.7,0 | 30 | | 22 | May/15 | 11 | 55.63 | 54.6 | 54.06(-0.33) | 53.54(-0.26) | 53.42(-0.81) | 52.32 | -2.1 | | -4 | 64(0.6) | -50 | [-6] | [-20] | [-19] | -92 | -196 | DT | -1.1 | HoldShort | | (-6) | -16 | -17 | -32 | -20 | -1.8,3 | 30 | | 23 | May/15 | 10 | 55.63 | 54.6 | 54.24(-0.32) | 53.68(-0.12) | 53.86(-0.46) | 52.78 | -1.8 | | -4 | 63(-2.3) | -50 | [-6] | [-12] | [-15] | -69 | -69 | DT | -1.1 | OpenShort | | (-6) | -9 | -16 | -18 | -20 | -1.5,19 | 30 | | 24 | May/15 | 9 | 55.63 | 54.6 | 54.41(-0.29) | 53.75(-0.07) | 54.11(-0.1) | 53.22 | -1.6 | | -4 | 66(-3) | -50 | [-6] | [-5] | [-21] | -46 | 38 | DT | -0.9 | OpenShort? | | (-6) | -2 | -46 | -8 | -20 | -1.2,34 | 30 | | 25 | May/14 | 15 | 55.89 | 54.81 | 54.57(-0.17) | 53.79(0.14) | 54.17(0.53) | 54.5 | -1 | | -3 | 69(-13.1) | -5 | [-3] | [10] | [11] | 5 | 289 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 18 | 20 | -0.1,57 | 39 | | | | |
| 26 | May/14 | 14 | 55.89 | 54.81 | 54.66(-0.12) | 53.72(0.04) | 53.88(0.4) | 54.29 | -1.2 | | -3 | 82(-1.2) | 0 | [-2] | [7] | [6] | -16 | 147 | UR | 0.4 | SmallShort | | (-4) | 8 | -7 | 20 | 20 | -0.3,42 | 39 | | 27 | May/14 | 13 | 55.89 | 54.81 | 54.73(-0.07) | 53.7(-0.01) | 53.66(0.29) | 54.49 | -1 | | -3 | 83(-0.3) | 10 | [-1] | [5] | [17] | -23 | 99 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 21 | 20 | -0.2,32 | 39 | | 28 | May/14 | 12 | 55.89 | 54.81 | 54.77(-0.1) | 53.71(-0.14) | 53.51(0.24) | 54.05 | -1.3 | | -3 | 83(0.6) | 15 | [-2] | [2] | [15] | -49 | 30 | UR | 0.5 | SmallShort | | (-3) | 5 | 20 | 14 | 20 | -0.6,16 | 39 | | 29 | May/14 | 11 | 55.89 | 54.81 | 54.83(-0.11) | 53.78(-0.45) | 53.38(-0.05) | 53.51 | -1.7 | | -3 | 83(2.9) | 10 | [-2] | [-6] | [9] | -75 | -142 | RG | 0.1 | Wait | | (-3) | -1 | 15 | 2 | 20 | -1.2,5 | 39 | | 30 | May/14 | 10 | 55.89 | 54.81 | 54.89(-0.13) | 54.02(-0.53) | 53.41(-0.26) | 53.09 | -2 | | -3 | 80(5.5) | -20 | [-3] | [-11] | [-2] | -87 | -263 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | 3 | -11 | -1.6,3 | 39 | | | | |
| 31 | May/14 | 9 | 55.89 | 54.81 | 54.96(-0.11) | 54.31(-0.49) | 53.55(-0.33) | 53.19 | -2 | | -3 | 74(5.1) | -25 | [-2] | [-12] | [-9] | -90 | -294 | DT | -0.4 | OpenShort? | | (-3) | -6 | -19 | 2 | -20 | -1.7,3 | 39 | | 32 | May/13 | 15 | 55.93 | 54.99 | 55.02(-0.07) | 54.58(-0.39) | 53.73(-0.33) | 53.71 | -1.6 | | -3 | 69(1.9) | -5 | [-1] | [-11] | [2] | -82 | -255 | RG | -0 | Wait? | | (-1) | -6 | 10 | 4 | -20 | -1.4,3 | 40 | | 33 | May/13 | 14 | 55.93 | 54.99 | 55.06(-0.16) | 54.79(-0.52) | 53.91(-0.51) | 53.44 | -1.8 | | -3 | 67(5.8) | -40 | [-3] | [-16] | [-8] | -95 | -254 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | -5 | -20 | -1.8,0 | 40 | | 34 | May/13 | 13 | 55.93 | 54.99 | 55.15(-0.14) | 55.08(-0.49) | 54.18(-0.84) | 53.62 | -1.7 | | -3 | 62(5.7) | -45 | [-3] | [-22] | [-12] | -95 | -347 | DT | -0.7 | OpenShort | | (-3) | -16 | -6 | -17 | -20 | -1.8,0 | 40 | | 35 | May/13 | 12 | 55.93 | 54.99 | 55.23(-0.1) | 55.35(-0.46) | 54.64(-0.78) | 53.79 | -1.6 | | -3 | 56(5.3) | -45 | [-2] | [-21] | [-17] | -93 | -353 | DT | -1.1 | OpenShort | | (-3) | -15 | -11 | -28 | -20 | -1.9,5 | 40 | | | | |
| 36 | May/13 | 11 | 55.93 | 54.99 | 55.29(-0.07) | 55.61(-0.27) | 55.07(-0.64) | 54.1 | -1.3 | | -3 | 51(3.8) | -50 | [-1] | [-16] | [-24] | -80 | -313 | DT | -1.4 | OpenShort | | (-2) | -12 | -17 | -43 | -20 | -1.7,13 | 40 | | 37 | May/13 | 10 | 55.93 | 54.99 | 55.33(-0.02) | 55.76(-0.12) | 55.43(-0.45) | 54.59 | -1 | | -3 | 47(0.7) | -35 | [-0] | [-11] | [-18] | -45 | -223 | DT | -1.3 | OpenShort | | (-1) | -9 | -9 | -33 | -20 | -1.2,35 | 40 | | 38 | May/13 | 9 | 55.93 | 54.99 | 55.34(0.02) | 55.83(-0.07) | 55.68(-0.52) | 54.83 | -0.8 | | -3 | 46(-0.6) | -50 | [0] | [-11] | [-24] | -9 | -239 | DR | -1.4 | OpenShort? | | (0) | -10 | -37 | -23 | -20 | -0.8,61 | 40 | | 39 | May/12 | 15 | 56.04 | 55.34 | 55.33(0.09) | 55.87(0.2) | 55.97(-0.18) | 55.89 | -0.1 | | -3 | 47(2.1) | -30 | [2] | [-2] | [-5] | 50 | -34 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -7 | -20 | 0.9,77 | 44 | | 40 | May/12 | 14 | 56.04 | 55.34 | 55.28(0.14) | 55.76(0.26) | 56.07(-0.13) | 55.95 | -0.1 | | -3 | 45(-0.6) | -20 | [3] | [-0] | [-4] | 55 | -50 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -14 | -20 | 1.1,77 | 44 | | | | |
| 41 | May/12 | 13 | 56.04 | 55.34 | 55.2(0.13) | 55.62(0.29) | 56.14(0.08) | 55.87 | -0.1 | | -3 | 45(-0.4) | -20 | [3] | [4] | [-5] | 60 | 12 | CR | -0.4 | HoldShort | | (3) | 2 | -0 | -17 | -20 | 1.1,82 | 44 | | 42 | May/12 | 12 | 56.04 | 55.34 | 55.13(0.13) | 55.46(0.25) | 56.09(0.22) | 55.88 | -0.1 | | -3 | 46(0.6) | -30 | [3] | [6] | [-7] | 70 | 62 | CR | -0.3 | HoldShort | | (3) | 4 | -14 | -17 | 5 | 1.2,90 | 44 | | 43 | May/12 | 11 | 56.04 | 55.34 | 55.06(0.17) | 55.32(0.18) | 55.97(0.37) | 56.28 | 0.2 | | -3 | 45(3.9) | -10 | [3] | [9] | [4] | 96 | 148 | RG | 0.5 | Wait | | (4) | 7 | -3 | -4 | 20 | 1.9,98 | 44 | | 44 | May/12 | 10 | 56.04 | 55.34 | 54.97(0.19) | 55.22(0.22) | 55.76(0.56) | 56.38 | 0.2 | | -3 | 41(5.9) | 10 | [4] | [13] | [11] | 110 | 214 | RG | 1.1 | SmallShort | | (3) | 11 | 2 | 12 | 20 | 2.4,100 | 44 | | 45 | May/12 | 9 | 56.04 | 55.34 | 54.87(0.2) | 55.1(0.24) | 55.45(0.65) | 56.31 | 0.2 | | -3 | 35(7.5) | 25 | [4] | [15] | [19] | 122 | 224 | UT | 1.7 | HoldLong? | | (4) | 12 | 23 | 23 | 20 | 2.9,99 | 44 | | | | |
| 46 | May/11 | 15 | 56.21 | 55.57 | 54.76(0.09) | 54.97(0.12) | 55.09(0.49) | 55.64 | -0.4 | | -3 | 28(4.4) | 5 | [2] | [10] | [16] | 107 | 196 | RG | 1.4 | SmallShort? | | (3) | 9 | 14 | 37 | 20 | 2.3,99 | 52 | | 47 | May/11 | 14 | 56.21 | 55.57 | 54.71(0.12) | 54.9(0.08) | 54.82(0.25) | 55.24 | -0.7 | | -3 | 23(-0.8) | 5 | [2] | [5] | [8] | 74 | 43 | RG | 1.3 | SmallShort | | (1) | 5 | -1 | 37 | 20 | 1.6,84 | 52 | | 48 | May/11 | 13 | 56.21 | 55.57 | 54.65(0.08) | 54.86(0.12) | 54.68(0.01) | 55.26 | -0.7 | | -3 | 24(1.9) | 5 | [2] | [1] | [10] | 54 | 33 | RG | 1.7 | SmallShort | | (2) | 0 | 16 | 18 | 20 | 1.8,59 | 52 | | 49 | May/11 | 12 | 56.21 | 55.57 | 54.6(0.02) | 54.79(-0.02) | 54.68(-0.12) | 54.81 | -1 | | -3 | 22(0.2) | -5 | [0] | [-3] | [4] | -5 | -11 | RG | 0.4 | Wait | | (1) | -2 | 11 | -2 | 9 | 0.7,28 | 52 | | 50 | May/11 | 11 | 56.21 | 55.57 | 54.6(-0) | 54.8(0.02) | 54.75(-0.17) | 54.51 | -1.2 | | -3 | 22(0) | -25 | [-0] | [-4] | [-3] | -38 | -51 | DR | -0.8 | OpenShort | | (0) | -3 | 8 | -13 | -20 | -0.3,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|