ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $82.6300 One month high (close): $97.1900

ROST Daily Change: 1.09% Daily StdDev 5.93% ROST EMA_5_Trend: 1.65% 10Minute StdDev: $0.856

Latest Price : $90.91(1.09%)

Thu. May 21, 2020($2.7) Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.6) Tue. May 12, 2020($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	88.91	88.38	89.15(0.43)	90.35(0.16)	91.08(0.31)	91.36	0.7	1	65(-6.9)	30	[7]	[9]	[2]	68	-101	UT	0.1	OpenLong	(7)	5	-5	-2	20	1,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.35(hourly_sma_10 -1.11%) 89.15(hourly_sma_20 -2.42%) 88.91(daily_ema_20 -2.68%) 88.38(daily_ema_10 -3.26%) Resistance Levels:

2	May/20	9	88.91	88.38	88.77(0.46)	90.2(0.13)	90.8(0.43)	91.61	0.8	1	72(-4.5)	50	[8]	[11]	[14]	73	-31	UT	0.3	OpenLong?	(8)	7	23	2	20	1.1,95	48
3	May/19	15	88.58	88.14	88.37(0.42)	90.08(0.06)	90.41(0.41)	90.42	0.5	1	77(-1.5)	20	[7]	[10]	[-4]	59	-86	CR	0	HoldShort?	(7)	7	-17	2	12	0.8,89	35
4	May/19	14	88.58	88.14	88(0.43)	90.03(0.16)	90.05(0.5)	91.33	0.8	1	78(-0.7)	45	[7]	[12]	[11]	75	76	UT	0.5	HoldLong	(9)	8	12	8	20	1.2,95	35
5	May/19	13	88.58	88.14	87.63(0.45)	89.89(0.12)	89.6(-0.02)	90.7	0.6	1	79(-2.4)	35	[8]	[3]	[9]	68	-101	UT	0.4	OpenLong	(7)	-0	15	6	20	1.1,90	35

6	May/19	12	88.58	88.14	87.24(0.38)	89.78(-0.05)	89.6(-0)	89.94	0.4	1	81(-1.3)	20	[6]	[2]	[3]	53	-64	UT	0.1	OpenLong	(8)	-0	5	-3	20	0.9,80	35
7	May/19	11	88.58	88.14	86.91(0.38)	89.82(0.55)	89.61(-0.15)	89.68	0.3	1	83(-1)	10	[6]	[4]	[-4]	50	-90	CR	0	HoldShort	(7)	-3	21	-12	-20	0.9,77	35
8	May/19	10	88.58	88.14	86.58(0.3)	89.33(0.37)	89.74(-0.3)	88.57	-0	1	84(-1.1)	-20	[5]	[-0]	[-16]	51	-144	DR	-0.4	OpenShort	(6)	-5	-11	-10	-20	0.7,83	35
9	May/19	9	88.58	88.14	86.32(0.44)	89(0.48)	90.01(-0.19)	89.13	0.2	1	85(-2.6)	-10	[7]	[3]	[-18]	63	-150	CR	-0.3	HoldShort?	(6)	-3	-31	-9	-20	0.9,90	35
10	May/18	15	88.24	87.98	85.94(0.55)	88.58(0.7)	90.18(0.26)	90.76	0.7	1	87(1.5)	50	[9]	[13]	[7]	86	80	UT	0.2	OpenLong?	(10)	4	16	-2	20	1.5,98	47

11	May/18	14	88.24	87.98	85.47(0.39)	87.96(0.72)	89.95(-0.09)	89.92	0.5	1	86(3.8)	10	[7]	[7]	[-4]	81	111	CR	-0	OpenShort	(9)	-2	-8	-7	3	1.4,96	47
12	May/18	13	88.24	87.98	85.14(0.39)	87.33(0.78)	90.03(1.26)	90.35	0.6	1	82(6.7)	50	[7]	[30]	[8]	91	534	UT	0.1	OpenLong	(8)	21	9	-5	20	1.8,96	47
13	May/18	12	88.24	87.98	84.81(0.34)	86.65(0.79)	88.91(1.05)	89.88	0.5	1	75(7.1)	35	[6]	[26]	[4]	92	524	UT	0.4	OpenLong	(7)	18	-2	-15	20	1.9,94	47
14	May/18	11	88.24	87.98	84.52(0.35)	85.97(0.71)	87.99(1.16)	89.98	0.5	1	68(9.3)	50	[6]	[28]	[17]	101	591	UT	0.8	HoldLong	(6)	20	7	10	20	2.2,96	47
15	May/18	10	88.24	87.98	84.23(0.31)	85.36(0.79)	86.98(1.17)	89.61	0.4	1	59(10.8)	50	[5]	[28]	[11]	105	622	UT	1.2	HoldLong	(6)	20	-14	6	20	2.5,92	47

16	May/18	9	88.24	87.98	83.97(0.29)	84.69(0.83)	85.97(1.58)	90.33	0.6	1	48(19.6)	50	[5]	[35]	[65]	136	865	UT	2.5	HoldLong?	(6)	27	112	25	20	3.6,96	47
17	May/15	15	88.03	87.73	83.73(-0.01)	83.99(0.19)	84.63(0.28)	84.76	-0.9	-2	29(0.1)	-20	[-0]	[6]	[1]	71	202	UR	0.1	SmallShort?	(-1)	5	-10	12	20	1,96	42
18	May/15	14	88.03	87.73	83.74(-0.14)	83.83(0.23)	84.39(0.52)	85.26	-0.8	-2	28(-7.5)	-10	[-2]	[10]	[12]	88	449	UR	0.8	SmallShort	(0)	9	7	28	20	1.5,100	42
19	May/15	13	88.03	87.73	83.86(-0.19)	83.64(0.4)	83.96(0.26)	84.94	-0.8	-2	36(-8.2)	-25	[-3]	[6]	[8]	61	381	UR	0.7	SmallShort	(-3)	4	8	23	20	0.8,91	42
20	May/15	12	88.03	87.73	84.02(-0.26)	83.3(0.38)	83.75(0.41)	84.57	-0.9	-2	44(-8.3)	-5	[-4]	[8]	[12]	34	433	UR	0.5	SmallShort	(-4)	7	19	22	20	0.3,76	42

21	May/15	11	88.03	87.73	84.24(-0.34)	82.98(0.05)	83.41(0.07)	83.64	-1.2	-2	52(-8.4)	-35	[-6]	[-1]	[6]	3	287	DP	0.1	OpenShort	(-6)	1	2	10	20	-0.3,60	42
22	May/15	10	88.03	87.73	84.53(-0.37)	82.94(-0.03)	83.35(0.1)	83.55	-1.2	-2	61(-7.2)	-15	[-6]	[-1]	[10]	-9	272	DP	0.1	OpenShort	(-6)	2	10	13	20	-0.4,51	42
23	May/15	9	88.03	87.73	84.84(-0.41)	82.97(-0.12)	83.26(-0.07)	83.08	-1.3	-2	68(-5.5)	-40	[-7]	[-5]	[-2]	-33	182	DT	-0.1	OpenShort?	(-7)	-1	-17	4	20	-0.7,35	42
24	May/14	15	88.34	88.11	85.19(-0.35)	83.07(-0.03)	83.32(0.55)	83.89	-1.2	-2	74(-5.7)	5	[-6]	[7]	[15]	-26	342	UR	0.2	SmallShort?	(-7)	9	21	11	20	-0.5,37	52
25	May/14	14	88.34	88.11	85.49(-0.47)	83.09(-0.2)	82.86(0.36)	82.88	-1.5	-2	79(-4.6)	-25	[-8]	[1]	[-1]	-49	240	RG	0	Wait	(-7)	6	-10	6	19	-0.9,24	52

26	May/14	13	88.34	88.11	85.9(-0.43)	83.26(-0.24)	82.56(0.03)	83.35	-1.4	-2	84(-3.6)	-10	[-7]	[-4]	[9]	-45	133	DP	0.3	OpenShort	(-8)	1	5	16	20	-0.8,25	52
27	May/14	12	88.34	88.11	86.28(-0.45)	83.46(-0.22)	82.53(-0.17)	83.11	-1.4	-2	87(-1.9)	-25	[-8]	[-8]	[2]	-58	34	DP	0.2	OpenShort	(-8)	-3	-5	14	18	-1,17	52
28	May/14	11	88.34	88.11	86.67(-0.41)	83.64(-0.52)	82.67(-0.19)	83.36	-1.4	-2	89(-0.3)	10	[-7]	[-10]	[21]	-66	-23	RG	0.2	Wait	(-8)	-3	37	9	20	-1,9	52
29	May/14	10	88.34	88.11	87.03(-0.45)	84.08(-0.78)	82.82(-0.61)	81.6	-1.9	-2	90(5.6)	-40	[-8]	[-20]	[-1]	-92	-328	DT	-0.4	OpenShort	(-9)	-10	5	0	-20	-1.7,1	52
30	May/14	9	88.34	88.11	87.43(-0.44)	84.74(-0.87)	83.33(-0.74)	81.37	-1.9	-2	84(8.7)	-50	[-7]	[-23]	[-21]	-100	-438	DT	-0.6	HoldShort?	(-9)	-13	-38	-2	-20	-2,0	52

31	May/13	15	88.51	88.8	87.82(-0.34)	85.49(-0.73)	83.95(-0.52)	83.22	-1.5	-2	75(3.5)	-35	[-6]	[-18]	[-6]	-93	-315	DT	-0.3	OpenShort?	(-6)	-9	-12	3	-20	-1.7,0	56
32	May/13	14	88.51	88.8	88.12(-0.42)	86.12(-0.69)	84.39(-0.27)	83.81	-1.3	-2	72(3.5)	-45	[-7]	[-14]	[-5]	-93	-139	DT	-0.2	OpenShort	(-6)	-5	-6	4	-20	-1.7,0	56
33	May/13	13	88.51	88.8	88.49(-0.38)	86.72(-0.67)	84.62(-0.83)	84.12	-1.2	-2	68(4.7)	-45	[-6]	[-23]	[-5]	-95	-321	DT	-0.2	OpenShort	(-7)	-14	0	4	-20	-1.8,0	56
34	May/13	12	88.51	88.8	88.83(-0.38)	87.31(-0.66)	85.33(-0.96)	84.11	-1.2	-2	64(6.6)	-50	[-6]	[-25]	[-11]	-101	-390	DT	-0.5	HoldShort	(-7)	-16	-8	10	-20	-2.1,2	56
35	May/13	11	88.51	88.8	89.17(-0.38)	87.89(-0.73)	86.16(-0.99)	84.5	-1.1	-2	57(7.6)	-50	[-6]	[-26]	[-15]	-106	-391	DT	-0.8	HoldShort	(-7)	-17	-18	1	-20	-2.3,2	56

36	May/13	10	88.51	88.8	89.51(-0.31)	88.54(-0.62)	87.02(-0.94)	85.39	-0.9	-2	49(7)	-45	[-5]	[-24]	[-7]	-108	-390	DT	-0.9	HoldShort	(-6)	-16	9	-2	-20	-2.4,2	56
37	May/13	9	88.51	88.8	89.79(-0.35)	89.09(-0.67)	87.85(-1.09)	84.95	-1	-2	42(13)	-50	[-6]	[-27]	[-35]	-130	-464	DT	-1.9	HoldShort?	(-6)	-18	-53	-14	-20	-3.2,0	56
38	May/12	15	88.77	90.12	90.11(-0.16)	89.69(-0.32)	88.82(-0.52)	87.69	-0.3	0	29(3.4)	-20	[-3]	[-13]	[-14]	-108	-241	DT	-1.1	HoldShort?	(-3)	-9	-11	-17	-20	-2.3,0	58
39	May/12	14	88.77	90.12	90.26(-0.11)	89.98(-0.15)	89.28(-0.38)	88.27	-0.1	0	26(3.8)	-20	[-2]	[-9]	[-15]	-103	-202	DT	-1.1	HoldShort	(-2)	-6	-10	-20	-20	-2.3,5	58
40	May/12	13	88.77	90.12	90.36(-0.12)	90.11(-0.05)	89.62(-0.48)	88.81	0	0	22(2.4)	-30	[-2]	[-10]	[-16]	-87	-170	DT	-1.1	OpenShort	(-2)	-8	-14	-22	-20	-2.1,16	58

41	May/12	12	88.77	90.12	90.47(-0.09)	90.15(0.03)	90.05(-0.31)	89.53	0.2	0	20(0.6)	-15	[-2]	[-6]	[-9]	-56	-88	DT	-0.8	OpenShort	(-1)	-5	-5	-16	-20	-1.4,29	58
42	May/12	11	88.77	90.12	90.55(-0.08)	90.12(-0.15)	90.33(-0.25)	89.82	0.3	0	19(0)	-10	[-1]	[-7]	[-6]	-42	-57	DT	-0.8	OpenShort	(-2)	-4	-3	-30	3	-1.1,36	58
43	May/12	10	88.77	90.12	90.63(-0.06)	90.26(-0.1)	90.56(-0.12)	90	0.4	0	19(0.1)	-0	[-1]	[-4]	[-3]	-20	-41	RG	-0.9	SmallLong	(-1)	-2	1	-19	1	-1,55	58
44	May/12	9	88.77	90.12	90.69(-0.05)	90.35(-0.12)	90.67(0.07)	89.94	0.3	0	19(0.6)	-5	[-1]	[-1]	[-8]	-9	-16	RG	-1.1	SmallLong?	(-1)	1	-19	-8	-6	-1.2,71	58
45	May/11	15	88.98	90.73	90.74(-0.02)	90.46(-0.02)	90.61(0.39)	90.97	0.6	3	19(-0.5)	35	[-0]	[7]	[8]	47	147	UR	0.6	SmallShort?	(0)	7	1	23	20	0.4,87	66

46	May/11	14	88.98	90.73	90.76(0.1)	90.48(-0.02)	90.26(0.39)	90.94	0.6	3	19(-3)	45	[2]	[7]	[9]	37	14	UT	1.1	OpenLong	(-1)	7	0	36	20	0.3,79	66
47	May/11	13	88.98	90.73	90.67(0.09)	90.49(-0.03)	89.91(-0.05)	90.93	0.6	3	22(-1.4)	35	[2]	[-1]	[9]	14	-70	RG	1.4	SmallShort	(2)	-1	7	23	20	0.3,56	66
48	May/11	12	88.98	90.73	90.59(0.07)	90.52(-0.02)	89.96(-0.08)	90.57	0.5	3	23(-1.3)	30	[1]	[-1]	[5]	-21	-94	RG	0.8	SmallShort	(1)	-1	18	-7	4	-0,29	66
49	May/11	11	88.98	90.73	90.53(0.05)	90.54(-0.08)	90.03(-0.31)	89.62	0.2	3	25(-1.6)	15	[1]	[-6]	[-6]	-72	-229	DR	-0.5	OpenShort	(0)	-5	8	-24	-20	-1.1,6	66
50	May/11	10	88.98	90.73	90.49(0.02)	90.61(-0.18)	90.31(-0.43)	89.21	0.1	3	26(-0.7)	10	[0]	[-9]	[-9]	-56	-263	DR	-1.2	OpenShort	(0)	-7	-0	-19	-20	-1.4,29	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI