PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $96.7900 One month high (close): $110.9900

PNC Daily Change: 3.23% Daily StdDev 6.03% PNC EMA_5_Trend: 1.54% 10Minute StdDev: $1.1892

Latest Price : $104.4(3.23%)

Thu. May 21, 2020($0.8) Wed. May 20, 2020($1) Tue. May 19, 2020($1.2) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0.68%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	102.03	100.99	103.22(0.36)	103.85(0.08)	104.57(0.08)	104.73	0.8	0	34(-14.7)	35	[6]	[4]	[5]	66	-188	UT	0.1	OpenLong	(3)	1	7	-3	20	1.3,83	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.85(hourly_sma_10 -0.84%) 103.22(hourly_sma_20 -1.44%) 102.03(daily_ema_20 -2.58%) 100.99(daily_ema_10 -3.57%) Resistance Levels:

2	May/20	13	102.03	100.99	102.85(0.33)	103.76(0.1)	104.49(0.41)	104.3	0.6	0	48(-8.9)	25	[6]	[10]	[0]	54	-85	UT	-0.1	OpenLong	(6)	7	0	-6	15	0.9,81	46
3	May/20	12	102.03	100.99	102.51(0.33)	103.66(0.25)	104.06(0.29)	104.28	0.6	0	57(-6.3)	20	[6]	[9]	[-2]	61	-85	CR	0.1	HoldShort	(6)	5	-5	-1	-7	0.9,88	46
4	May/20	11	102.03	100.99	102.18(0.33)	103.41(0.03)	103.76(0.37)	104.56	0.7	0	63(-3.5)	25	[6]	[9]	[6]	74	-7	UT	0.4	OpenLong	(6)	6	-7	16	20	1.1,96	46
5	May/20	10	102.03	100.99	101.84(0.36)	103.37(0.16)	103.38(0.25)	104.97	0.8	0	67(-1.4)	30	[6]	[8]	[10]	73	14	UT	0.7	OpenLong	(6)	4	10	8	20	1.3,90	46

6	May/20	9	102.03	100.99	101.47(0.31)	103.21(0.14)	103.12(0.08)	104.34	0.7	0	68(-0.7)	35	[5]	[5]	[16]	63	-5	UT	0.5	OpenLong?	(6)	1	36	2	20	1.2,83	46
7	May/19	15	101.76	100.39	101.16(0.25)	103.07(0.03)	103.04(-0.21)	102.17	0.1	-1	69(-3.7)	-20	[4]	[-2]	[-11]	25	-196	DR	-0.4	OpenShort?	(4)	-4	-10	-15	-20	0.4,65	37
8	May/19	14	101.76	100.39	100.9(0.23)	103.04(0.06)	103.26(0.2)	102.76	0.3	-1	73(-1.1)	0	[4]	[5]	[-3]	50	2	CR	-0.2	HoldShort	(5)	3	2	-7	-20	0.7,82	37
9	May/19	13	101.76	100.39	100.67(0.26)	102.98(0.18)	103.05(-0.31)	102.67	0.3	-1	74(-1.4)	-30	[4]	[-2]	[-11]	58	-132	DR	-0.1	OpenShort	(4)	-5	-17	-4	-20	0.8,88	37
10	May/19	12	101.76	100.39	100.4(0.28)	102.79(0.2)	103.37(0.08)	103.69	0.5	-1	75(1.9)	-5	[5]	[4]	[1]	71	69	RG	0.1	Wait	(6)	1	-4	3	20	1.2,91	37

11	May/19	11	101.76	100.39	100.12(0.32)	102.58(0.64)	103.29(0.18)	103.91	0.6	-1	73(2.6)	0	[5]	[10]	[-2]	70	107	CR	0.2	HoldShort	(5)	3	11	-10	-20	1.5,82	37
12	May/19	10	101.76	100.39	99.8(0.31)	101.93(0.56)	103.1(0.27)	103.26	0.4	-1	71(1.8)	15	[5]	[11]	[5]	69	107	UT	0.1	OpenLong	(5)	5	25	-9	-20	1.4,84	37
13	May/19	9	101.76	100.39	99.49(0.31)	101.36(0.41)	102.82(-0.08)	101.74	-0	-1	69(-2.2)	-35	[5]	[4]	[-20]	61	-96	CR	-0.4	HoldShort?	(4)	-1	-41	-13	-20	0.9,88	37
14	May/18	15	101.67	100.25	99.19(0.51)	100.95(0.64)	102.9(0.67)	104.25	0.7	-1	71(1.9)	50	[9]	[19]	[13]	100	172	UT	0.5	HoldLong?	(8)	11	15	3	20	2,100	47
15	May/18	14	101.67	100.25	98.69(0.37)	100.3(0.56)	102.22(0.34)	103.31	0.5	-1	69(5.2)	30	[6]	[12]	[9]	96	186	UT	0.4	OpenLong	(8)	6	6	-3	20	1.9,98	47

16	May/18	13	101.67	100.25	98.33(0.35)	99.74(0.5)	101.88(1.12)	102.95	0.4	-1	64(6.3)	50	[6]	[25]	[15]	101	399	UT	0.5	HoldLong	(6)	19	18	3	20	2.1,98	47
17	May/18	12	101.67	100.25	97.99(0.28)	99.24(0.47)	100.75(0.84)	101.85	0.1	-1	58(5.2)	20	[5]	[19]	[3]	92	319	UT	0.5	OpenLong	(5)	14	-5	-9	20	1.9,94	47
18	May/18	11	101.67	100.25	97.72(0.32)	98.77(0.42)	99.91(0.92)	102.16	0.1	-1	53(7.5)	45	[5]	[21]	[23]	106	361	UT	1.2	HoldLong	(5)	15	22	20	20	2.4,96	47
19	May/18	10	101.67	100.25	97.4(0.24)	98.35(0.34)	98.99(0.61)	100.83	-0.2	-1	45(5.3)	15	[4]	[14]	[6]	93	261	UT	1.2	OpenLong	(5)	10	-13	12	20	2.2,88	47
20	May/18	9	101.67	100.25	97.16(0.22)	98.02(0.37)	98.39(0.8)	101.6	-0	-1	40(12.4)	40	[4]	[18]	[43]	119	436	UT	2.3	HoldLong?	(5)	13	74	23	20	3.2,89	47

21	May/15	15	101.58	99.95	96.95(-0.02)	97.66(-0.01)	97.61(-0.12)	97.33	-1.2	-3	27(-0.7)	-25	[-0]	[-3]	[-4]	45	28	DT	-0.3	OpenShort?	(0)	-2	-5	-3	-17	0.4,85	39
22	May/15	14	101.58	99.95	96.97(-0.14)	97.67(0.06)	97.73(0.1)	97.62	-1.1	-3	28(-7.4)	-40	[-2]	[1]	[-0]	57	236	RG	-0.1	Wait	(-0)	2	1	5	-16	0.7,89	39
23	May/15	13	101.58	99.95	97.11(-0.12)	97.61(0.19)	97.64(-0.07)	97.59	-1.1	-3	35(-4)	-30	[-2]	[-1]	[-3]	50	151	DT	-0	OpenShort	(-3)	-1	-4	5	-20	0.4,90	39
24	May/15	12	101.58	99.95	97.22(-0.1)	97.43(0.37)	97.71(0.07)	97.8	-1.1	-3	39(-3)	-25	[-2]	[3]	[-1]	53	178	RG	0.1	Wait	(-2)	1	2	15	-20	0.4,93	39
25	May/15	11	101.58	99.95	97.32(-0.12)	97.07(0.16)	97.64(-0.08)	97.68	-1.1	-3	42(-3.1)	-25	[-2]	[-1]	[0]	43	141	DT	0	OpenShort	(-2)	-1	-5	6	11	0.2,88	39

26	May/15	10	101.58	99.95	97.43(-0.1)	96.91(0.18)	97.72(0.11)	97.95	-1	-3	46(-2.1)	-10	[-2]	[2]	[9]	35	180	UR	0.1	SmallShort	(-2)	2	14	11	20	0.3,77	39
27	May/15	9	101.58	99.95	97.52(-0.1)	96.74(0.08)	97.62(0.03)	97.15	-1.3	-3	48(-0.9)	-30	[-2]	[-0]	[-3]	7	67	DT	-0.3	OpenShort?	(-2)	1	-14	1	18	-0.2,62	39
28	May/14	15	101.82	100.52	97.62(-0.08)	96.66(0.21)	97.59(0.46)	97.97	-0.9	-1	49(6.3)	5	[-1]	[8]	[9]	25	235	UR	0.2	SmallShort?	(-1)	8	9	15	20	0.2,70	48
29	May/14	14	101.82	100.52	97.7(-0.25)	96.45(0.14)	97.14(0.66)	97.45	-1.1	-1	42(-6.5)	-20	[-4]	[10]	[2]	2	385	UR	0.2	SmallShort	(-2)	11	-10	15	20	-0.1,54	48
30	May/14	13	101.82	100.52	97.94(-0.18)	96.31(0.08)	96.51(0.42)	98.06	-0.9	-1	49(-3.5)	10	[-3]	[6]	[17]	5	295	UR	0.8	SmallShort	(-4)	7	11	25	20	0.1,52	48

31	May/14	12	101.82	100.52	98.12(-0.25)	96.23(-0.03)	96.11(0.27)	97.45	-1.1	-1	52(-4.6)	-5	[-4]	[2]	[14]	-19	244	UR	0.6	SmallShort	(-4)	5	7	25	20	-0.3,39	48
32	May/14	11	101.82	100.52	98.36(-0.26)	96.26(-0.36)	95.85(0.12)	97.03	-1.2	-1	57(-2.7)	15	[-4]	[-3]	[20]	-43	145	RG	0.5	Wait	(-5)	2	24	12	20	-0.6,22	48
33	May/14	10	101.82	100.52	98.62(-0.28)	96.6(-0.43)	95.73(-0.04)	95.69	-1.5	-1	60(0.7)	5	[-5]	[-6]	[11]	-71	-33	RG	-0	Wait	(-6)	-1	25	4	19	-1.2,9	48
34	May/14	9	101.82	100.52	98.9(-0.37)	97.02(-0.56)	95.77(-0.36)	94.29	-1.8	-1	59(4.3)	-50	[-6]	[-13]	[-17]	-95	-192	DT	-0.6	OpenShort?	(-6)	-6	-31	-3	-20	-1.9,3	48
35	May/13	15	101.53	101.38	99.26(-0.3)	97.57(-0.39)	96.12(-0.24)	96.08	-1.2	-1	55(5.4)	-15	[-5]	[-10]	[-1]	-79	-83	DT	-0	OpenShort?	(-5)	-4	-2	6	-20	-1.4,6	49

36	May/13	14	101.53	101.38	99.56(-0.44)	97.96(-0.36)	96.35(-0.33)	96.17	-1.2	-1	49(-3.1)	-35	[-7]	[-12]	[-4]	-83	16	DT	-0.1	HoldShort	(-5)	-6	-5	7	-20	-1.5,5	49
37	May/13	13	101.53	101.38	100(-0.4)	98.31(-0.27)	96.66(-0.83)	96.44	-1.1	-1	52(-1)	-35	[-7]	[-19]	[-2]	-85	-170	DT	-0.1	HoldShort	(-7)	-14	10	2	-20	-1.5,3	49
38	May/13	12	101.53	101.38	100.4(-0.42)	98.58(-0.37)	97.47(-0.82)	95.87	-1.3	-1	53(2.2)	-50	[-7]	[-20]	[-11]	-98	-237	DT	-0.7	OpenShort	(-8)	-14	-3	-4	-20	-1.9,0	49
39	May/13	11	101.53	101.38	100.82(-0.4)	98.95(-0.63)	98.27(-0.75)	96.04	-1.2	-1	51(3.7)	-50	[-7]	[-21]	[-16]	-103	-257	DT	-1	HoldShort	(-7)	-13	-21	-18	-20	-2.1,0	49
40	May/13	10	101.53	101.38	101.23(-0.35)	99.57(-0.43)	99.02(-0.55)	97.23	-1	-1	47(2.3)	-40	[-6]	[-16]	[-10]	-90	-187	DT	-0.8	OpenShort	(-6)	-9	-9	-8	-20	-1.9,8	49

41	May/13	9	101.53	101.38	101.59(-0.32)	100(-0.47)	99.56(-0.4)	97.75	-0.8	-1	45(2.5)	-50	[-5]	[-14]	[-21]	-86	-161	DT	-0.9	OpenShort?	(-6)	-7	-46	-5	-20	-1.9,12	49
42	May/12	15	101.39	102.76	101.92(-0.19)	100.47(-0.16)	99.96(0.28)	100.47	-0.2	1	43(-1.8)	15	[-3]	[2]	[8]	-48	121	UR	0.3	SmallShort?	(-4)	5	10	9	20	-0.8,22	54
43	May/12	14	101.39	102.76	102.12(-0.06)	100.63(-0.14)	99.69(0.07)	99.88	-0.3	1	44(1.3)	15	[-1]	[-1]	[0]	-65	-143	RG	0.1	Wait	(-4)	1	2	6	-19	-1.1,13	54
44	May/12	13	101.39	102.76	102.19(-0.08)	100.77(-0.19)	99.62(-0.51)	99.75	-0.4	1	43(1.7)	10	[-1]	[-11]	[-3]	-71	-288	RG	0.1	Wait	(-1)	-9	-4	7	-20	-1.3,12	54
45	May/12	12	101.39	102.76	102.27(-0.1)	100.96(-0.21)	100.13(-0.31)	99.97	-0.3	1	41(1.7)	15	[-2]	[-8]	[0]	-74	-196	RG	-0.1	Wait	(-1)	-5	4	6	-20	-1.3,9	54

46	May/12	11	101.39	102.76	102.37(-0.15)	101.17(-0.5)	100.44(-0.54)	99.71	-0.4	1	40(2.5)	10	[-3]	[-15]	[1]	-84	-242	RG	-0.4	Wait	(-2)	-9	10	-15	4	-1.5,4	54
47	May/12	10	101.39	102.76	102.53(-0.23)	101.68(-0.53)	100.98(-0.59)	99.11	-0.5	1	37(4)	-20	[-4]	[-16]	[-10]	-93	-247	DT	-1.1	OpenShort	(-3)	-10	-8	-11	-20	-2.1,10	54
48	May/12	9	101.39	102.76	102.77(-0.19)	102.22(-0.46)	101.58(-0.33)	99.57	-0.4	1	33(4.4)	-35	[-3]	[-11]	[-27]	-93	-203	DT	-1.4	OpenShort?	(-4)	-6	-45	-31	-20	-2.2,12	54
49	May/11	15	101.38	103.36	102.96(-0.01)	102.69(-0.19)	101.92(0.13)	102.29	0.2	2	29(0)	15	[-0]	[0]	[3]	-40	-23	UR	0.3	SmallShort?	(-1)	2	13	-13	14	-0.5,23	57
50	May/11	14	101.38	103.36	102.97(0.13)	102.88(-0.28)	101.79(-0.11)	101.52	0	2	29(-6.1)	15	[2]	[-4]	[-11]	-59	-300	DR	-0.2	OpenShort	(-1)	-2	-15	-20	-20	-1.2,21	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI