PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $61.9200 One month high (close): $69.7250

PAYX Daily Change: 3.32% Daily StdDev 5.35% PAYX EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $67.8(3.32%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -9.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	66.57	65.38	66.98(0.14)	67.19(0.03)	67.61(0.12)	67.69	0.6	-2	39(-16.8)	5	[3]	[3]	[6]	45	-1	RG	0.1	Wait?	(3)	2	5	2	20	0.9,72	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.19(hourly_sma_10 -0.74%) 66.98(hourly_sma_20 -1.05%) 66.57(daily_ema_20 -1.65%) 65.38(daily_ema_10 -3.41%) Resistance Levels:

2	May/20	14	66.57	65.38	66.88(0.32)	67.17(-0.1)	67.53(0.24)	67.5	0.5	-2	55(-11.4)	20	[6]	[5]	[3]	36	-169	UT	-0	OpenLong	(3)	5	-5	1	20	0.6,71	47
3	May/20	13	66.57	65.38	66.67(0.35)	67.24(-0.04)	67.37(0.42)	67.67	0.6	-2	67(-7.9)	20	[7]	[9]	[6]	44	-88	UT	0.2	OpenLong	(7)	8	2	7	20	0.8,74	47
4	May/20	12	66.57	65.38	66.44(0.34)	67.27(0.02)	67.09(0.27)	67.58	0.5	-2	75(-6.6)	15	[6]	[7]	[3]	40	-105	UT	0.3	OpenLong	(7)	5	-1	6	20	0.8,70	47
5	May/20	11	66.57	65.38	66.21(0.35)	67.26(0.18)	66.91(0.22)	67.6	0.5	-2	81(-7.5)	15	[7]	[8]	[4]	33	-81	UT	0.4	OpenLong	(7)	4	9	6	1	0.9,60	47

6	May/20	10	66.57	65.38	65.98(0.38)	67.14(0.14)	66.76(-0.08)	67.27	0.4	-2	89(-4.7)	10	[7]	[2]	[2]	23	-197	RG	0.3	Wait	(7)	-2	16	-8	-19	0.7,55	47
7	May/20	9	66.57	65.38	65.73(0.31)	67.05(0.09)	66.82(-0.42)	66.72	0.1	-2	94(-5.9)	0	[6]	[-5]	[-2]	22	-262	DR	-0.1	OpenShort?	(7)	-8	13	-12	-20	0.5,59	47
8	May/19	15	66.52	65.27	65.53(0.32)	66.99(0.04)	67.1(-0.51)	66.27	-0.1	-2	99(-1.3)	-25	[6]	[-8]	[-14]	16	-334	DR	-0.4	OpenShort?	(6)	-10	-12	-20	-20	0.4,56	37
9	May/19	14	66.52	65.27	65.32(0.31)	66.96(0.09)	67.44(-0.24)	66.68	0.1	-2	101(-4.2)	-25	[6]	[-3]	[-8]	46	-155	DR	-0.4	OpenShort	(7)	-5	-5	-15	-20	0.7,78	37
10	May/19	13	66.52	65.27	65.12(0.38)	66.9(0.18)	67.6(0.13)	66.87	0.2	-2	105(-2.2)	-10	[7]	[6]	[-11]	57	-74	CR	-0.3	HoldShort	(6)	2	-19	-13	-20	0.8,87	37

11	May/19	12	66.52	65.27	64.87(0.43)	66.78(0.27)	67.51(0.34)	67.54	0.5	-2	107(-0.7)	10	[8]	[11]	[-5]	76	66	CR	0	OpenShort	(9)	6	-17	-6	19	1.2,96	37
12	May/19	11	66.52	65.27	64.59(0.52)	66.6(0.77)	67.28(0.61)	68.16	0.8	-2	108(4.6)	35	[10]	[21]	[2]	90	180	UT	0.4	OpenLong	(10)	11	5	2	1	1.6,100	37
13	May/19	10	66.52	65.27	64.26(0.49)	66.09(0.73)	66.87(0.59)	67.97	0.7	-2	103(3.6)	45	[9]	[20]	[8]	95	241	UT	0.5	OpenLong	(10)	11	14	2	20	1.8,100	37
14	May/19	9	66.52	65.27	63.94(0.52)	65.61(0.67)	66.48(0.42)	67.47	0.5	-2	100(2.4)	50	[10]	[16]	[15]	95	138	UT	0.5	OpenLong?	(9)	8	30	1	20	1.8,100	37
15	May/18	15	66.46	65.45	63.61(0.48)	65.17(0.53)	66.2(0.22)	66.42	-0	-2	97(3.8)	25	[9]	[11]	[1]	85	17	UT	0.1	OpenLong?	(9)	4	2	-4	18	1.4,100	43

16	May/18	14	66.46	65.45	63.31(0.37)	64.82(0.62)	66.05(0.2)	66.37	-0	-2	93(5.8)	20	[7]	[11]	[4]	90	162	UT	0.2	OpenLong	(9)	4	7	-6	20	1.6,100	43
17	May/18	13	66.46	65.45	63.08(0.35)	64.42(0.55)	65.92(0.92)	66.12	-0.2	-2	88(6.4)	30	[7]	[24]	[5]	93	358	UT	0.1	OpenLong	(7)	17	3	-7	20	1.7,100	43
18	May/18	12	66.46	65.45	62.86(0.32)	64.07(0.6)	65.32(0.9)	66.02	-0.2	-2	81(8)	25	[6]	[24]	[5]	98	405	UT	0.4	OpenLong	(7)	17	-2	-10	20	1.9,100	43
19	May/18	11	66.46	65.45	62.66(0.32)	63.69(0.56)	64.74(0.93)	66.07	-0.2	-2	73(10.4)	45	[6]	[24]	[17]	108	450	UT	0.9	HoldLong	(7)	17	11	11	20	2.3,100	43
20	May/18	10	66.46	65.45	62.46(0.21)	63.33(0.59)	64.14(0.86)	65.68	-0.4	-2	63(8.3)	25	[4]	[22]	[13]	115	525	UT	1.2	HoldLong	(6)	16	-1	14	20	2.6,100	43

21	May/18	9	66.46	65.45	62.33(0.14)	62.96(0.6)	63.6(1.08)	65.7	-0.4	-2	55(12.1)	30	[3]	[26]	[44]	128	672	UT	1.9	HoldLong?	(4)	20	77	23	20	3.1,100	43
22	May/15	15	66.46	65.5	62.24(-0.03)	62.59(0.27)	62.92(0.16)	63.12	-1.6	-3	42(-6.3)	-30	[-1]	[5]	[2]	75	214	UR	0.2	SmallShort?	(-2)	3	0	12	0	1,100	33
23	May/15	14	66.46	65.5	62.26(-0.13)	62.42(0.23)	62.82(0.3)	63.12	-1.6	-3	49(-8.5)	-25	[-3]	[6]	[6]	73	346	UR	0.3	SmallShort	(-0)	6	0	20	20	0.9,100	33
24	May/15	13	66.46	65.5	62.34(-0.18)	62.28(0.37)	62.63(0.17)	63.11	-1.7	-3	57(-7.9)	-30	[-3]	[5]	[6]	58	342	UR	0.4	SmallShort	(-3)	3	5	16	19	0.7,90	33
25	May/15	12	66.46	65.5	62.45(-0.21)	62.05(0.42)	62.52(0.32)	62.94	-1.7	-3	65(-8.2)	-30	[-4]	[8]	[10]	38	371	UR	0.3	SmallShort	(-4)	6	19	18	6	0.4,78	33

26	May/15	11	66.46	65.5	62.58(-0.28)	61.79(0.09)	62.32(0.1)	62.31	-2	-3	73(-6.4)	-45	[-5]	[1]	[2]	12	267	UR	-0	SmallShort	(-5)	2	-9	9	20	-0.2,67	33
27	May/15	10	66.46	65.5	62.75(-0.26)	61.74(0.13)	62.26(0.38)	62.61	-1.9	-3	80(-5.4)	-15	[-5]	[6]	[12]	9	334	UR	0.2	SmallShort	(-5)	7	12	16	20	-0.1,61	33
28	May/15	9	66.46	65.5	62.91(-0.29)	61.66(0.05)	62.02(0.15)	62.2	-2.1	-3	85(-4.7)	-30	[-6]	[1]	[2]	-15	218	UR	0.1	SmallShort?	(-6)	3	-11	9	20	-0.4,45	33
29	May/14	15	66.68	65.83	63.09(-0.27)	61.63(0.08)	61.93(0.57)	62.57	-2.1	-3	90(-7.8)	5	[-5]	[9]	[16]	-16	333	UR	0.4	SmallShort?	(-5)	11	19	15	20	-0.3,42	34
30	May/14	14	66.68	65.83	63.26(-0.36)	61.58(-0.2)	61.58(0.52)	61.93	-2.4	-3	98(-3.9)	-10	[-7]	[5]	[7]	-39	282	UR	0.2	SmallShort	(-6)	10	-2	9	20	-0.7,29	34

31	May/14	13	66.68	65.83	63.49(-0.35)	61.7(-0.32)	61.26(0.07)	61.98	-2.4	-3	102(-2.9)	0	[-7]	[-5]	[16]	-42	125	RG	0.4	Wait	(-7)	1	17	15	20	-0.7,26	34
32	May/14	12	66.68	65.83	63.72(-0.4)	61.9(-0.32)	61.22(-0.12)	61.44	-2.6	-3	104(0.3)	-35	[-8]	[-8]	[1]	-60	5	DP	0.1	OpenShort	(-8)	-2	-8	14	20	-1.1,18	34
33	May/14	11	66.68	65.83	63.97(-0.37)	62.1(-0.49)	61.29(-0.07)	61.71	-2.5	-3	104(1)	-10	[-7]	[-9]	[15]	-67	-1	DP	0.2	OpenShort	(-7)	-1	27	9	20	-1.1,11	34
34	May/14	10	66.68	65.83	64.21(-0.42)	62.4(-0.72)	61.33(-0.42)	60.83	-2.9	-3	103(5.8)	-45	[-8]	[-18]	[3]	-87	-218	DP	-0.2	OpenShort	(-9)	-8	15	4	-20	-1.6,3	34
35	May/14	9	66.68	65.83	64.48(-0.46)	62.85(-0.81)	61.59(-0.89)	60.36	-3.2	-3	97(10.5)	-50	[-9]	[-28]	[-23]	-103	-407	DT	-0.6	HoldShort?	(-9)	-17	-43	1	-20	-2.1,0	34

36	May/13	15	66.76	66.38	64.78(-0.35)	63.36(-0.64)	62.14(-0.7)	61.75	-2.7	-3	87(-0.8)	-50	[-7]	[-23]	[-4]	-95	-295	DT	-0.2	HoldShort?	(-7)	-13	-2	4	-20	-1.8,0	36
37	May/13	14	66.76	66.38	65.01(-0.41)	63.77(-0.62)	62.58(-0.51)	61.82	-2.6	-3	88(6.2)	-50	[-8]	[-19]	[-8]	-98	-209	DT	-0.5	OpenShort	(-7)	-10	-3	1	-20	-1.9,0	36
38	May/13	13	66.76	66.38	65.28(-0.4)	64.17(-0.59)	62.9(-0.91)	61.91	-2.6	-3	81(8.1)	-50	[-8]	[-26]	[-12]	-105	-351	DT	-0.6	HoldShort	(-8)	-17	-6	-3	-20	-2.2,0	36
39	May/13	12	66.76	66.38	65.54(-0.4)	64.55(-0.6)	63.48(-0.99)	62.1	-2.5	-3	73(9.7)	-50	[-8]	[-28]	[-21]	-108	-367	DT	-1	HoldShort	(-8)	-19	-31	4	-20	-2.5,5	36
40	May/13	11	66.76	66.38	65.81(-0.33)	64.94(-0.51)	64.12(-0.72)	63.13	-1.9	-3	64(7.1)	-50	[-6]	[-22]	[-15]	-100	-262	DT	-0.8	HoldShort	(-7)	-14	-24	-1	-20	-2.2,5	36

41	May/13	10	66.76	66.38	66.03(-0.26)	65.27(-0.4)	64.59(-0.57)	63.93	-1.5	-3	57(3.4)	-35	[-5]	[-17]	[-1]	-95	-204	DT	-0.6	OpenShort	(-6)	-11	14	-3	-20	-2,5	36
42	May/13	9	66.76	66.38	66.2(-0.32)	65.53(-0.48)	64.96(-0.72)	63.45	-1.8	-3	53(6.5)	-50	[-6]	[-21]	[-25]	-120	-282	DT	-1.5	HoldShort?	(-6)	-14	-39	-11	-20	-2.8,0	36
43	May/12	15	66.94	67.18	66.42(-0.26)	65.85(-0.24)	65.43(-0.3)	64.77	-1.4	-1	47(-7.7)	-35	[-5]	[-10]	[-11]	-98	-65	DT	-0.8	HoldShort?	(-4)	-6	-15	-5	-20	-1.9,0	42
44	May/12	14	66.94	67.18	66.59(-0.22)	66.01(-0.15)	65.63(-0.2)	65.3	-1.1	-1	54(1)	-15	[-4]	[-7]	[-5]	-87	-21	DT	-0.4	HoldShort	(-5)	-4	-5	0	-20	-1.5,1	42
45	May/12	13	66.94	67.18	66.73(-0.19)	66.11(-0.12)	65.76(-0.3)	65.49	-0.9	-1	53(1.3)	-15	[-4]	[-9]	[-6]	-87	-74	DT	-0.3	OpenShort	(-4)	-6	-9	1	-20	-1.5,1	42

46	May/12	12	66.94	67.18	66.86(-0.15)	66.19(-0.09)	65.96(-0.22)	65.81	-0.7	-1	52(0.6)	-5	[-3]	[-7]	[-2]	-82	-65	RG	-0.2	Wait	(-3)	-4	1	1	-20	-1.3,1	42
47	May/12	11	66.94	67.18	66.96(-0.17)	66.25(-0.2)	66.11(-0.23)	65.78	-0.7	-1	51(1.7)	-5	[-3]	[-8]	[-2]	-88	-69	RG	-0.4	Wait	(-3)	-4	1	-8	-5	-1.5,0	42
48	May/12	10	66.94	67.18	67.07(-0.17)	66.39(-0.21)	66.27(-0.19)	65.76	-0.8	-1	50(3)	-15	[-3]	[-7]	[-8]	-89	-78	DT	-0.7	OpenShort	(-3)	-4	-6	-30	-12	-1.7,4	42
49	May/12	9	66.94	67.18	67.18(-0.14)	66.53(-0.22)	66.39(-0.11)	65.96	-0.6	-1	47(1.9)	-15	[-3]	[-6]	[-11]	-84	-69	DT	-0.6	OpenShort?	(-3)	-2	-15	-28	-14	-1.7,9	42
50	May/11	15	67.07	67.66	67.28(-0.12)	66.67(-0.18)	66.46(0.07)	66.49	-0.4	1	45(1.3)	0	[-2]	[-1]	[-3]	-64	17	RG	0	Wait?	(-2)	1	-1	-21	15	-1.1,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI