OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.9300 One month high (close): $36.5100

OKE Daily Change: 3.99% Daily StdDev 10.09% OKE EMA_5_Trend: 3.69% 10Minute StdDev: $0

Latest Price : $36.51(3.99%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	31.03	32.68	35.64(0.26)	36.3(0.53)	36.84(-0.03)	36.6	2.3	7	35(-8.7)	30	[3]	[5]	[-7]	67	2	CR	-0.3	HoldShort?	(3)	-0	-6	-6	-20	1.1,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.3(hourly_sma_10 -0.82%) 35.64(hourly_sma_20 -2.62%) 32.68(daily_ema_10 -10.71%) 31.03(daily_ema_20 -15.22%) Resistance Levels:

2	May/20	14	31.03	32.68	35.55(0.64)	36.11(0.59)	36.85(0.26)	36.81	2.4	7	44(-5.8)	50	[6]	[9]	[0]	75	-217	UT	-0	HoldLong	(3)	3	0	-5	13	1.2,95	67
3	May/20	13	31.03	32.68	35.32(0.64)	35.9(0.57)	36.76(0.88)	36.81	2.4	7	50(-4.3)	50	[6]	[15]	[2]	77	13	UT	0	HoldLong	(7)	9	-5	-3	20	1.2,97	67
4	May/20	12	31.03	32.68	35.1(0.71)	35.7(0.72)	36.44(0.81)	37	2.4	7	54(-1.8)	50	[7]	[16]	[9]	85	43	UT	0.4	HoldLong	(7)	8	1	1	20	1.4,100	67
5	May/20	11	31.03	32.68	34.85(0.68)	35.45(0.49)	36.15(1.06)	36.97	2.4	7	56(-1.6)	50	[7]	[17]	[20]	90	203	UT	0.6	HoldLong	(8)	11	8	12	20	1.6,100	67

6	May/20	10	31.03	32.68	34.61(0.7)	35.28(0.46)	35.77(1.14)	36.68	2.3	7	57(-1.4)	50	[7]	[18]	[20]	85	193	UT	0.6	HoldLong	(7)	11	10	7	20	1.5,97	67
7	May/20	9	31.03	32.68	34.37(0.69)	35.12(0.29)	35.37(0.93)	36.32	2.2	7	59(-3)	50	[7]	[15]	[26]	82	122	UT	0.7	HoldLong?	(7)	9	31	10	20	1.4,97	67
8	May/19	15	30.56	31.89	34.14(0.63)	35.02(-0.01)	35.04(0.24)	35.23	2.1	6	62(-12.9)	50	[6]	[6]	[2]	55	-237	UT	0.1	OpenLong?	(6)	2	-9	2	20	0.7,87	60
9	May/19	14	30.56	31.89	33.93(0.75)	35.02(0.04)	34.96(0.62)	35.54	2.3	6	75(-3.8)	50	[7]	[10]	[12]	65	-116	UT	0.4	OpenLong	(7)	6	13	5	20	1,90	60
10	May/19	13	30.56	31.89	33.68(0.68)	35.01(0.1)	34.74(-0.12)	35.08	2.1	6	79(-2.6)	50	[7]	[3]	[3]	53	-275	UT	0.2	OpenLong	(7)	-1	12	-2	-9	0.8,83	60

11	May/19	12	30.56	31.89	33.45(0.57)	34.97(-0.04)	34.78(-0.26)	34.66	1.9	6	81(-3)	30	[6]	[0]	[-5]	49	-276	DR	-0.1	OpenShort	(6)	-3	-1	-3	-20	0.7,81	60
12	May/19	11	30.56	31.89	33.26(0.63)	34.98(0.67)	34.87(-0.36)	34.71	1.9	6	84(-1.8)	10	[6]	[3]	[-17]	51	-275	CR	-0.1	HoldShort	(6)	-4	-2	-10	-20	0.8,81	60
13	May/19	10	30.56	31.89	33.05(0.63)	34.75(0.74)	35(-0.25)	34.79	1.9	6	86(-2.7)	25	[6]	[4]	[-9]	60	-156	CR	-0.1	HoldShort	(7)	-3	9	-7	-20	0.9,87	60
14	May/19	9	30.56	31.89	32.84(0.7)	34.49(0.67)	35.09(-0.51)	34.48	1.8	6	89(-4.5)	10	[7]	[2]	[-20]	59	-315	CR	-0.3	HoldShort?	(6)	-5	-23	-11	-20	0.8,89	60
15	May/18	15	30.14	31.35	32.61(0.95)	34.26(0.91)	35.27(0.29)	35.27	2.6	6	93(-8.8)	50	[9]	[12]	[1]	80	-45	UT	0	HoldLong?	(9)	3	5	-6	11	1.3,97	61

16	May/18	14	30.14	31.35	32.3(0.74)	33.95(0.98)	35.17(0.22)	35.11	2.5	6	102(3.1)	50	[7]	[11]	[-1]	82	194	CR	-0	OpenShort	(10)	2	-6	-9	20	1.4,97	61
17	May/18	13	30.14	31.35	32.06(0.82)	33.62(1.11)	35.09(1.72)	35.33	2.6	6	99(6.6)	50	[8]	[26]	[8]	92	642	UT	0.1	OpenLong	(9)	17	2	-7	20	1.7,99	61
18	May/18	12	30.14	31.35	31.8(0.77)	33.25(1.28)	34.5(1.77)	35.26	2.6	6	92(8.5)	50	[8]	[28]	[10]	97	772	UT	0.4	OpenLong	(9)	18	-3	-10	20	1.9,99	61
19	May/18	11	30.14	31.35	31.56(0.78)	32.83(1.49)	33.9(1.95)	35.38	2.7	6	84(12.3)	50	[8]	[30]	[25]	108	921	UT	0.9	HoldLong	(8)	19	18	5	20	2.3,100	61
20	May/18	10	30.14	31.35	31.32(0.65)	32.35(1.31)	33.25(1.58)	34.76	2.4	6	71(12)	50	[6]	[26]	[20]	113	852	UT	1.1	HoldLong	(7)	16	1	8	20	2.5,100	61

21	May/18	9	30.14	31.35	31.12(0.56)	31.93(1.25)	32.73(1.82)	34.74	2.3	6	59(16.2)	50	[6]	[28]	[55]	128	1051	UT	1.7	HoldLong?	(7)	18	74	17	20	3.1,100	61
22	May/15	15	29.78	30.73	30.95(0.15)	31.54(0.58)	32.15(0.45)	32.35	1.6	4	43(-16.4)	20	[2]	[9]	[8]	93	411	UT	0.2	HoldLong?	(2)	5	2	6	20	1.7,100	62
23	May/15	14	29.78	30.73	30.9(-0.19)	31.36(0.54)	32(0.77)	32.28	1.6	4	60(-6.8)	10	[-2]	[11]	[10]	88	828	UR	0.3	SmallShort	(1)	8	5	10	20	1.5,100	62
24	May/15	13	29.78	30.73	30.96(-0.22)	31.19(0.72)	31.76(1)	32.13	1.5	4	66(-6.8)	5	[-2]	[14]	[7]	78	847	UR	0.4	SmallShort	(-2)	10	-1	16	20	1.1,100	62
25	May/15	12	29.78	30.73	31.03(-0.22)	30.97(1.02)	31.45(1.03)	32.17	1.5	4	73(-6.8)	20	[-2]	[16]	[13]	75	847	UR	0.6	SmallShort	(-2)	10	12	26	20	1,100	62

26	May/15	11	29.78	30.73	31.1(-0.31)	30.66(0.51)	31.13(0.65)	31.8	1.3	4	80(-5.3)	25	[-3]	[10]	[17]	59	697	UR	0.5	SmallShort	(-3)	7	5	26	20	0.6,94	62
27	May/15	10	29.78	30.73	31.2(-0.28)	30.51(0.54)	30.93(0.7)	31.65	1.2	4	85(-1.6)	35	[-3]	[10]	[22]	30	597	UR	0.5	SmallShort	(-4)	7	20	20	20	0.3,72	62
28	May/15	9	29.78	30.73	31.29(-0.24)	30.35(0.21)	30.71(0.28)	31.04	0.8	4	87(-1.1)	30	[-2]	[4]	[15]	-3	229	UR	0.2	SmallShort?	(-4)	3	15	9	20	-0.2,52	62
29	May/14	15	29.61	30.29	31.36(-0.31)	30.29(0.02)	30.62(0.44)	30.58	0.6	3	88(1.3)	40	[-3]	[4]	[7]	-20	167	UR	-0	SmallShort?	(-3)	4	0	7	20	-0.6,45	62
30	May/14	14	29.61	30.29	31.46(-0.14)	30.28(-0.08)	30.48(0.97)	30.58	0.6	3	87(0.9)	35	[-1]	[9]	[5]	-30	97	UR	0.1	SmallShort	(-3)	10	-7	8	20	-0.6,35	62

31	May/14	13	29.61	30.29	31.5(-0.15)	30.3(-0.19)	30.19(0.36)	30.79	0.7	3	86(0.5)	50	[-2]	[3]	[17]	-29	9	UR	0.4	SmallShort	(-1)	4	7	16	20	-0.5,34	62
32	May/14	12	29.61	30.29	31.55(-0.18)	30.36(-0.3)	30.08(0.33)	30.58	0.6	3	85(1.1)	50	[-2]	[2]	[13]	-41	-52	UR	0.4	SmallShort	(-2)	3	-0	19	20	-0.7,27	62
33	May/14	11	29.61	30.29	31.61(-0.15)	30.45(-0.9)	29.98(0.11)	30.59	0.6	3	84(0.9)	50	[-2]	[-3]	[28]	-54	-141	RG	0.5	Wait	(-2)	1	24	9	20	-0.8,16	62
34	May/14	10	29.61	30.29	31.66(-0.2)	30.73(-1.16)	29.95(-0.45)	29.88	0.2	3	83(3.1)	45	[-2]	[-10]	[14]	-76	-470	RG	-0.1	Wait	(-3)	-5	27	5	20	-1.3,7	62
35	May/14	9	29.61	30.29	31.72(-0.3)	31.09(-1.42)	30.08(-1.12)	29.1	-0.3	3	80(7.6)	-25	[-3]	[-18]	[-25]	-98	-810	DT	-0.8	OpenShort?	(-4)	-11	-39	-4	-20	-2,2	62

36	May/13	15	29.41	30.21	31.82(-0.09)	31.54(-1.09)	30.42(-0.7)	30.26	0.5	3	73(4.1)	20	[-1]	[-13]	[-3]	-81	-580	RG	-0.1	Wait?	(-1)	-7	6	0	-20	-1.3,2	55
37	May/13	14	29.41	30.21	31.85(-0.2)	31.89(-1.05)	30.64(-0.9)	30.07	0.4	3	69(3.9)	-15	[-2]	[-14]	[-19]	-90	-580	DT	-0.5	OpenShort	(-1)	-9	-12	-7	-20	-1.6,0	55
38	May/13	13	29.41	30.21	31.91(-0.15)	32.23(-0.65)	30.92(-1.87)	30.42	0.6	3	65(2.2)	-20	[-2]	[-22]	[-25]	-85	-788	DT	-0.5	OpenShort	(-2)	-19	-5	-18	-20	-1.4,0	55
39	May/13	12	29.41	30.21	31.96(-0.08)	32.44(-0.59)	31.51(-1.82)	30.57	0.7	3	62(1.2)	-15	[-1]	[-21]	[-31]	-81	-798	DT	-0.9	OpenShort	(-1)	-18	-7	-28	-20	-1.4,4	55
40	May/13	11	29.41	30.21	31.98(-0.03)	32.63(-0.22)	32.1(-1.7)	30.78	0.8	3	61(-0.3)	-15	[-0]	[-18]	[-41]	-69	-767	DT	-1.3	OpenShort	(-1)	-17	-18	-48	-20	-1.2,11	55

41	May/13	10	29.41	30.21	31.99(0.09)	32.7(-0.1)	32.66(-1.44)	31.33	1.2	3	62(-1.6)	-20	[1]	[-14]	[-29]	-30	-657	DR	-1.3	OpenShort	(1)	-14	-5	-38	-20	-0.7,38	55
42	May/13	9	29.41	30.21	31.96(0.12)	32.73(-0.1)	33.14(-1.18)	31.49	1.3	3	63(-1.7)	-20	[1]	[-12]	[-43]	4	-558	DR	-1.6	OpenShort?	(1)	-12	-57	-30	-20	-0.5,66	55
43	May/12	15	29.26	30.25	31.92(0.42)	32.76(0.53)	33.54(0.49)	33.37	2.5	4	65(-2.5)	25	[4]	[9]	[-1]	76	152	CR	-0.2	OpenShort?	(4)	5	-4	-11	20	1.4,91	67
44	May/12	14	29.26	30.25	31.79(0.61)	32.59(0.73)	33.38(0.64)	33.51	2.6	4	67(1.1)	40	[6]	[12]	[1]	85	92	UT	0.1	OpenLong	(5)	6	-2	-9	20	1.6,95	67
45	May/12	13	29.26	30.25	31.6(0.6)	32.35(0.8)	33.17(1.29)	33.58	2.7	4	66(4)	50	[6]	[19]	[6]	93	352	UT	0.4	OpenLong	(7)	13	-5	-1	20	1.8,98	67

46	May/12	12	29.26	30.25	31.41(0.57)	32.09(0.88)	32.75(1.3)	33.74	2.7	4	62(8.1)	50	[6]	[20]	[17]	108	491	UT	1	HoldLong	(6)	13	8	3	20	2.3,100	67
47	May/12	11	29.26	30.25	31.23(0.5)	31.81(0.67)	32.33(1.06)	33.48	2.6	4	54(8.7)	50	[5]	[16]	[29]	113	481	UT	1.3	HoldLong	(6)	11	28	16	20	2.5,100	67
48	May/12	10	29.26	30.25	31.07(0.36)	31.6(0.4)	31.99(0.6)	32.57	2	4	45(3.2)	50	[4]	[10]	[17]	95	271	UT	0.8	OpenLong	(4)	6	3	32	20	2,95	67
49	May/12	9	29.26	30.25	30.96(0.41)	31.47(0.42)	31.8(0.82)	32.46	2	4	42(4)	50	[4]	[12]	[27]	98	271	UT	1	OpenLong?	(4)	8	31	33	20	2.2,93	67
50	May/11	15	29.11	29.97	30.83(0.23)	31.34(0.19)	31.54(0.33)	31.48	1.7	3	38(-12.6)	20	[2]	[6]	[0]	64	61	UT	-0.1	OpenLong?	(3)	3	-6	21	-16	1,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI