NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.9500

NTAP Daily Change: 2.74% Daily StdDev 4.78% NTAP EMA_5_Trend: 2.07% 10Minute StdDev: $0.7374

Latest Price : $45.95(2.74%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	43.02	43.62	43.97(0.44)	44.94(0.27)	45.28(0.34)	45.69	1.7	5	83(-1.5)	50	[9]	[14]	[12]	81	32	UT	0.3	HoldLong?	(10)	7	24	0	20	1.3,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(hourly_sma_10 -1.64%) 43.97(hourly_sma_20 -3.76%) 43.62(daily_ema_10 -4.53%) 43.02(daily_ema_20 -5.84%) Resistance Levels:

2	May/19	15	42.71	43.27	43.78(0.42)	44.82(0.26)	45.13(0.2)	45.17	1.5	5	85(-0.3)	50	[9]	[11]	[-4]	70	-57	CR	0	HoldShort?	(8)	4	-10	-3	2	1,95	48
3	May/19	14	42.71	43.27	43.6(0.47)	44.71(0.34)	45.04(0.46)	45.38	1.6	5	85(-3.4)	50	[10]	[17]	[6]	83	48	UT	0.2	HoldLong	(10)	10	10	1	20	1.3,100	48
4	May/19	13	42.71	43.27	43.4(0.53)	44.56(0.3)	44.83(0.24)	45.17	1.5	5	89(-2.3)	50	[11]	[13]	[5]	80	-68	UT	0.2	HoldLong	(10)	5	8	0	20	1.2,100	48
5	May/19	12	42.71	43.27	43.17(0.5)	44.43(0.18)	44.72(0.27)	45	1.4	5	91(-1.3)	50	[11]	[12]	[6]	80	-19	UT	0.2	HoldLong	(11)	6	3	1	20	1.2,100	48

6	May/19	11	42.71	43.27	42.95(0.5)	44.35(0.63)	44.6(0.2)	44.93	1.4	5	92(0.3)	50	[11]	[15]	[-0]	80	1	UT	0.2	HoldLong	(11)	4	9	-2	-20	1.3,97	48
7	May/19	10	42.71	43.27	42.74(0.49)	44.07(0.59)	44.51(0.31)	44.73	1.2	5	92(-0.4)	50	[10]	[17]	[4]	80	50	UT	0.1	HoldLong	(11)	7	18	-2	-16	1.3,97	48
8	May/19	9	42.71	43.27	42.53(0.48)	43.81(0.55)	44.37(0.2)	44.35	1	5	92(0)	50	[10]	[14]	[-7]	77	-10	CR	-0	OpenShort?	(9)	4	-12	-5	-20	1.2,97	48
9	May/18	15	42.43	42.93	42.33(0.52)	43.57(0.65)	44.28(0.34)	44.6	1.4	4	92(1.9)	50	[11]	[18]	[5]	87	100	UT	0.2	OpenLong?	(11)	7	9	0	20	1.5,99	57
10	May/18	14	42.43	42.93	42.11(0.4)	43.29(0.66)	44.13(0.08)	44.4	1.2	4	90(4.6)	50	[8]	[12]	[2]	87	154	UT	0.2	OpenLong	(11)	2	-4	-2	20	1.6,97	57

11	May/18	13	42.43	42.93	41.94(0.44)	43.01(0.64)	44.1(1.07)	44.48	1.3	4	86(7.3)	50	[9]	[33]	[14]	93	436	UT	0.3	OpenLong	(9)	22	21	-5	20	1.9,95	57
12	May/18	12	42.43	42.93	41.75(0.37)	42.74(0.6)	43.63(0.87)	44.04	1	4	78(7)	50	[8]	[28]	[7]	87	391	UT	0.3	OpenLong	(9)	18	7	-14	20	1.8,92	57
13	May/18	11	42.43	42.93	41.6(0.33)	42.49(0.6)	43.25(0.9)	43.89	0.9	4	71(7.6)	50	[7]	[29]	[10]	94	444	UT	0.6	OpenLong	(8)	19	2	4	20	2,94	57
14	May/18	10	42.43	42.93	41.46(0.24)	42.24(0.77)	42.86(0.97)	43.85	0.9	4	64(7.6)	50	[5]	[31]	[4]	107	585	TP	1	OpenShort	(7)	20	-17	10	20	2.4,97	57
15	May/18	9	42.43	42.93	41.36(0.21)	41.92(0.86)	42.45(1.27)	44.22	1.1	4	56(14.6)	50	[4]	[38]	[54]	130	801	UT	2	HoldLong?	(7)	27	101	23	20	3.2,100	57

16	May/15	15	42.24	42.53	41.36(-0)	41.56(0.38)	41.92(0.19)	42.16	-0.1	1	42(-12.9)	-5	[-0]	[8]	[4]	83	268	UR	0.4	SmallShort?	(-1)	4	1	13	12	1.3,100	50
17	May/15	14	42.24	42.53	41.27(-0.19)	41.4(0.36)	41.84(0.29)	42.14	-0.1	1	55(-9.1)	-15	[-4]	[9]	[10]	78	476	UR	0.4	SmallShort	(0)	6	10	19	20	1.1,100	50
18	May/15	13	42.24	42.53	41.35(-0.22)	41.25(0.41)	41.72(0.27)	41.94	-0.2	1	64(-9.1)	-10	[-5]	[9]	[8]	60	435	UR	0.2	SmallShort	(-5)	6	8	15	20	0.6,95	50
19	May/15	12	42.24	42.53	41.44(-0.27)	41.08(0.36)	41.61(0.53)	41.77	-0.3	1	73(-8.7)	-10	[-6]	[14]	[10]	43	491	UR	0.1	SmallShort	(-5)	11	10	21	20	0.3,85	50
20	May/15	11	42.24	42.53	41.55(-0.31)	40.93(0.14)	41.39(0.46)	41.58	-0.4	1	81(-6.4)	-10	[-7]	[10]	[7]	22	445	UR	0.2	SmallShort	(-6)	10	-9	19	20	0,72	50

21	May/15	10	42.24	42.53	41.68(-0.27)	40.87(0.24)	41.2(0.58)	41.77	-0.3	1	88(-4.9)	15	[-6]	[14]	[16]	15	445	UR	0.4	SmallShort	(-6)	12	12	26	20	0.1,62	50
22	May/15	9	42.24	42.53	41.79(-0.28)	40.77(0.15)	40.96(0.43)	41.53	-0.5	1	93(-5.1)	20	[-6]	[10]	[13]	-20	336	UR	0.4	SmallShort?	(-6)	9	7	15	20	-0.2,35	50
23	May/14	15	42.23	42.45	41.91(-0.32)	40.71(0.05)	40.79(0.58)	41.39	-0.6	0	98(-3.8)	25	[-7]	[11]	[22]	-34	358	UR	0.4	SmallShort?	(-6)	12	36	13	20	-0.4,26	48
24	May/14	14	42.23	42.45	42.05(-0.41)	40.69(-0.28)	40.55(0.18)	40.68	-1	0	102(-2.2)	-10	[-9]	[-2]	[6]	-62	134	DP	0.1	OpenShort	(-9)	4	2	6	20	-0.9,11	48
25	May/14	13	42.23	42.45	42.22(-0.45)	40.81(-0.43)	40.48(-0.17)	40.64	-1.1	0	104(-0.7)	-20	[-10]	[-11]	[8]	-64	45	DP	0.1	OpenShort	(-9)	-4	3	9	20	-1,11	48

26	May/14	12	42.23	42.45	42.41(-0.45)	40.98(-0.39)	40.55(-0.07)	40.58	-1.1	0	105(1.7)	-30	[-10]	[-9]	[2]	-73	10	DP	0	OpenShort	(-10)	-2	-3	8	15	-1.2,7	48
27	May/14	11	42.23	42.45	42.6(-0.41)	41.14(-0.74)	40.58(-0.13)	40.64	-1.1	0	103(3.6)	-10	[-9]	[-13]	[13]	-79	-78	DP	0	OpenShort	(-9)	-3	21	4	20	-1.3,4	48
28	May/14	10	42.23	42.45	42.78(-0.39)	41.45(-0.84)	40.63(-0.48)	40.23	-1.3	0	99(7.7)	-40	[-8]	[-22]	[-2]	-91	-325	DT	-0.3	OpenShort	(-10)	-10	-4	4	-20	-1.7,2	48
29	May/14	9	42.23	42.45	42.95(-0.33)	41.8(-0.88)	40.83(-0.74)	40.3	-1.3	0	92(8.8)	-50	[-7]	[-27]	[-16]	-96	-475	DT	-0.4	OpenShort?	(-9)	-16	-35	4	-20	-1.9,2	48
30	May/13	15	42.21	42.64	43.09(-0.29)	42.17(-0.74)	41.14(-0.68)	40.99	-0.8	1	83(5)	-20	[-6]	[-25]	[2]	-91	-369	DP	-0.1	OpenShort?	(-5)	-14	13	7	-20	-1.7,2	54

31	May/13	14	42.21	42.64	43.21(-0.47)	42.48(-0.77)	41.42(-0.67)	40.74	-0.9	1	78(8.2)	-50	[-10]	[-26]	[-14]	-103	-261	DT	-0.6	HoldShort	(-7)	-14	-8	2	-20	-2.1,0	54
32	May/13	13	42.21	42.64	43.42(-0.38)	42.81(-0.69)	41.7(-1.32)	40.9	-0.8	1	70(10.4)	-50	[-8]	[-38]	[-20]	-108	-527	DT	-0.7	HoldShort	(-10)	-28	-15	-5	-20	-2.3,0	54
33	May/13	12	42.21	42.64	43.59(-0.3)	43.11(-0.67)	42.26(-1.21)	41.2	-0.7	1	59(11.2)	-50	[-6]	[-35]	[-24]	-111	-555	DT	-1.2	HoldShort	(-8)	-26	-32	-1	-20	-2.6,4	54
34	May/13	11	42.21	42.64	43.72(-0.23)	43.4(-0.55)	42.78(-0.98)	41.84	-0.2	1	48(8.5)	-45	[-5]	[-29]	[-25]	-109	-449	DT	-1.3	HoldShort	(-5)	-21	-29	-28	-20	-2.5,4	54
35	May/13	10	42.21	42.64	43.82(-0.17)	43.64(-0.45)	43.2(-0.8)	42.43	0.1	1	39(5.5)	-25	[-4]	[-24]	[-7]	-92	-349	DT	-1.3	OpenShort	(-4)	-17	14	-26	-20	-2.3,16	54

36	May/13	9	42.21	42.64	43.89(-0.21)	43.84(-0.5)	43.55(-0.84)	42.14	-0	1	34(11.3)	-45	[-4]	[-25]	[-43]	-108	-400	DT	-2.7	HoldShort?	(-4)	-18	-74	-37	-20	-3.3,25	54
37	May/12	15	42.17	42.99	43.98(-0.02)	44.06(-0.11)	43.92(-0.08)	43.69	1	3	23(-2.5)	10	[-0]	[-3]	[-7]	-25	-70	RG	-0.7	Wait?	(-0)	-2	-5	-13	-20	-0.8,45	62
38	May/12	14	42.17	42.99	43.99(0.08)	44.11(0.03)	43.96(-0.14)	43.79	1	3	25(-2.3)	10	[2]	[-2]	[-8]	-13	-161	DR	-0.4	OpenShort	(0)	-3	-8	-8	-20	-0.5,50	62
39	May/12	13	42.17	42.99	43.95(0.09)	44.1(0.2)	44.02(-0.14)	43.97	1.1	3	27(-1.2)	10	[2]	[-0]	[-9]	4	-126	DR	-0.1	OpenShort	(2)	-3	-8	-2	-20	0,54	62
40	May/12	12	42.17	42.99	43.91(0.09)	44.01(0.16)	44.08(-0.11)	44.15	1.3	3	29(-0.5)	25	[2]	[0]	[0]	15	-71	UT	0.2	OpenLong	(2)	-2	7	-7	-9	0.5,52	62

41	May/12	11	42.17	42.99	43.87(0.07)	43.94(-0.19)	44.13(-0.17)	44	1.2	3	29(-1.2)	20	[1]	[-5]	[3]	10	-81	RG	-0.3	Wait	(2)	-4	6	-13	20	0.3,52	62
42	May/12	10	42.17	42.99	43.84(0.08)	44.02(-0.11)	44.2(-0.14)	43.87	1.1	3	30(-1.7)	15	[2]	[-3]	[-6]	10	-101	DR	-0.7	OpenShort	(1)	-3	-13	-14	2	0.1,57	62
43	May/12	9	42.17	42.99	43.81(0.13)	44.07(0.06)	44.26(0.21)	44.14	1.3	3	32(-0.3)	20	[3]	[6]	[-1]	36	3	CR	-0.2	HoldShort?	(2)	4	-5	-1	7	0.7,68	62
44	May/11	15	42.16	42.91	43.75(0.12)	44.04(0.09)	44.17(0.51)	44.25	1.3	4	32(-3.3)	35	[3]	[13]	[1]	48	115	UT	0.2	OpenLong?	(3)	11	-7	13	9	1,73	67
45	May/11	14	42.16	42.91	43.7(0.22)	44(0.12)	43.94(0.43)	44.39	1.4	4	36(-3.2)	50	[5]	[12]	[6]	51	49	UT	0.8	OpenLong	(3)	9	1	23	20	1.2,71	67

46	May/11	13	42.16	42.91	43.61(0.26)	43.95(0.1)	43.75(-0.21)	44.37	1.4	4	39(-1.2)	50	[5]	[-1]	[10]	40	-139	RG	1	SmallShort	(4)	-4	10	19	20	1.3,57	67
47	May/11	12	42.16	42.91	43.5(0.21)	43.91(0.09)	43.84(-0.08)	44.15	1.3	4	40(-1.4)	45	[4]	[1]	[8]	9	-77	UT	0.5	OpenLong	(5)	-2	22	-7	20	1,34	67
48	May/11	11	42.16	42.91	43.41(0.16)	43.87(0.13)	43.87(-0.11)	43.68	1	4	41(-3.7)	45	[3]	[1]	[4]	-19	-128	UT	-0.3	OpenLong	(3)	-2	27	-6	-20	0.4,21	67
49	May/11	10	42.16	42.91	43.34(0.13)	43.87(-0)	43.92(-0.31)	43.13	0.6	4	45(-5.4)	10	[3]	[-5]	[-14]	-16	-258	DR	-1.1	OpenShort	(3)	-6	-15	-5	-20	-0.3,42	67
50	May/11	9	42.16	42.91	43.29(0.22)	43.81(0.03)	44.06(-0.18)	43.44	0.8	4	51(-4.1)	0	[5]	[-2]	[-25]	29	-231	DR	-0.8	OpenShort?	(3)	-4	-63	10	-20	0.2,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI