|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $79.1700 One month high (close): $140.3600
BYND Daily Change: 3.08% Daily StdDev 7.06% BYND EMA_5_Trend: 0.87% 10Minute StdDev: $3.5337
Latest Price : $140.36(3.08%) | Thu. May 21, 2020($1.7) Wed. May 20, 2020($2) Tue. May 19, 2020($3.5) Mon. May 18, 2020($2.4) Fri. May 15, 2020($1.6) Thu. May 14, 2020($4.1) Wed. May 13, 2020($5.2) Tue. May 12, 2020($4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 118.67 | 133.64 | 137.1(0.26) | 139.45(0.11) | 139.68(-0.3) | 140.59 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [0] | [7] | 54 | -49 | UT | 0.3 | OpenLong | | (3) | -4 | 12 | -2 | 20 | 1,79 | 76 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.45(hourly_sma_10 -0.81%) 137.1(hourly_sma_20 -2.48%) 133.64(daily_ema_10 -4.94%) 118.67(daily_ema_20 -15.59%)
Resistance Levels:
|
| | | 2 | May/20 | 13 | 118.67 | 133.64 | 136.74(0.17) | 139.3(-0.06) | 140.1(0.31) | 139.53 | 1.2 | | 17 | 19(0.2) | 50 | [2] | [7] | [0] | 47 | 119 | UT | -0.2 | OpenLong | | (4) | 4 | -4 | -1 | 20 | 0.8,77 | 76 | | 3 | May/20 | 12 | 118.67 | 133.64 | 136.51(0.18) | 139.38(0.19) | 139.67(0.06) | 139.91 | 1.2 | | 17 | 19(0.5) | 50 | [3] | [5] | [-3] | 49 | 107 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -14 | -12 | 1,74 | 76 | | 4 | May/20 | 11 | 118.67 | 133.64 | 136.27(0.17) | 139.11(0.71) | 139.58(0.17) | 139.8 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [11] | [-3] | 60 | 148 | CR | 0.1 | HoldShort | | (3) | 2 | 14 | 4 | -20 | 1.1,82 | 76 | | 5 | May/20 | 10 | 118.67 | 133.64 | 136.05(0.08) | 138.13(0.55) | 139.35(0.09) | 138.56 | 1.1 | | 17 | 18(0.1) | 20 | [1] | [8] | [-24] | 50 | 130 | CR | -0.2 | HoldShort | | (2) | 1 | -46 | -6 | -20 | 0.8,80 | 76 | | | | |
| 6 | May/20 | 9 | 118.67 | 133.64 | 135.95(0.18) | 137.38(0.83) | 139.22(0.51) | 142.69 | 1.3 | | 17 | 18(1.9) | 50 | [3] | [16] | [30] | 91 | 457 | UT | 1.1 | OpenLong? | | (4) | 7 | 62 | 9 | 20 | 2.1,88 | 76 | | 7 | May/19 | 15 | 116.1 | 132.23 | 135.71(-0.02) | 136.25(0.35) | 138.51(-0.42) | 137.42 | 1.2 | | 19 | 16(0.4) | 35 | [-0] | [1] | [-10] | 48 | 55 | RG | -0.4 | Wait? | | (-0) | -6 | -23 | -5 | -12 | 0.6,83 | 74 | | 8 | May/19 | 14 | 116.1 | 132.23 | 135.74(0.17) | 135.77(0.31) | 139.09(0.32) | 139.46 | 1.3 | | 19 | 15(0.6) | 50 | [2] | [12] | [12] | 67 | 189 | UT | 0.1 | OpenLong | | (1) | 5 | 10 | -5 | 20 | 1.3,84 | 74 | | 9 | May/19 | 13 | 116.1 | 132.23 | 135.51(0.14) | 135.35(0.25) | 138.64(1.26) | 138.62 | 1.2 | | 19 | 15(0.5) | 50 | [2] | [24] | [12] | 63 | 386 | UT | -0 | OpenLong | | (2) | 18 | 8 | -1 | 20 | 1.2,83 | 74 | | 10 | May/19 | 12 | 116.1 | 132.23 | 135.32(0.07) | 135.02(0.2) | 136.91(1.01) | 137.91 | 1.2 | | 19 | 14(0.3) | 50 | [1] | [20] | [7] | 64 | 351 | UT | 0.4 | OpenLong | | (2) | 14 | -14 | 19 | 20 | 1,89 | 74 | | | | |
| 11 | May/19 | 11 | 116.1 | 132.23 | 135.23(0.09) | 134.74(0.42) | 135.54(1.16) | 139.14 | 1.3 | | 19 | 14(0.3) | 50 | [1] | [24] | [17] | 81 | 464 | UT | 1.4 | HoldLong | | (2) | 16 | -13 | 63 | 20 | 1.5,93 | 74 | | 12 | May/19 | 10 | 116.1 | 132.23 | 135.11(0.08) | 134.18(0.4) | 133.99(1.16) | 140.31 | 1.3 | | 19 | 14(1.3) | 50 | [1] | [24] | [41] | 66 | 567 | UT | 2.6 | OpenLong | | (2) | 16 | 36 | 56 | 20 | 2.1,63 | 74 | | 13 | May/19 | 9 | 116.1 | 132.23 | 135(0.01) | 133.64(0.17) | 132.45(0.29) | 137.24 | 1.2 | | 19 | 12(0.3) | 50 | [0] | [10] | [47] | 6 | 226 | UT | 2.1 | OpenLong? | | (-1) | 4 | 90 | 31 | 20 | 1,31 | 74 | | 14 | May/18 | 15 | 113.57 | 128.89 | 134.99(-0.19) | 133.42(-0.4) | 132.07(-0.79) | 129.97 | 0.9 | | 19 | 12(1.3) | 15 | [-3] | [-10] | [-15] | -108 | -376 | RG | -1 | SmallLong? | | (-4) | -11 | -13 | -17 | -20 | -2.3,0 | 73 | | 15 | May/18 | 14 | 113.57 | 128.89 | 135.25(-0.03) | 133.96(-0.41) | 133.12(-0.62) | 131.05 | 0.9 | | 19 | 11(0.3) | 35 | [-0] | [-8] | [-12] | -103 | -422 | RG | -1 | SmallLong | | (-3) | -9 | -4 | -31 | -20 | -2.1,0 | 73 | | | | |
| 16 | May/18 | 13 | 113.57 | 128.89 | 135.29(-0.01) | 134.51(-0.48) | 133.95(-0.31) | 131.38 | 0.9 | | 19 | 10(-0.4) | 35 | [-0] | [-4] | [-14] | -87 | -352 | RG | -1.3 | SmallLong | | (-0) | -4 | -15 | -24 | -20 | -2,13 | 73 | | 17 | May/18 | 12 | 113.57 | 128.89 | 135.31(0.08) | 135.16(-0.4) | 134.36(-0.35) | 132.61 | 1 | | 19 | 11(-0.2) | 25 | [1] | [-3] | [-17] | -57 | -350 | DR | -0.9 | OpenShort | | (1) | -5 | -32 | -15 | -20 | -1.3,26 | 73 | | 18 | May/18 | 11 | 113.57 | 128.89 | 135.2(0.12) | 135.71(0.03) | 134.84(0.05) | 135.32 | 1.1 | | 19 | 11(-1.3) | 50 | [2] | [6] | [-1] | -10 | -83 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | 7 | -20 | 0.1,38 | 73 | | 19 | May/18 | 10 | 113.57 | 128.89 | 135.04(-0.17) | 135.67(0.04) | 134.77(-0.02) | 135.25 | 1.1 | | 19 | 12(-3.6) | 35 | [-2] | [4] | [-3] | -14 | 163 | RG | 0.2 | Wait | | (2) | -0 | 1 | -4 | -20 | 0.1,34 | 73 | | 20 | May/18 | 9 | 113.57 | 128.89 | 135.27(-0.33) | 135.61(-0.07) | 134.8(-0.21) | 135.18 | 1.1 | | 19 | 16(-2) | 35 | [-5] | [-0] | [6] | -12 | 239 | UR | 0.1 | SmallShort? | | (-3) | -3 | 21 | -4 | -7 | -0,38 | 73 | | | | |
| 21 | May/15 | 15 | 111.1 | 125.69 | 135.72(-0.35) | 135.71(-0.24) | 135.08(-0.65) | 133.46 | 1.1 | | 20 | 18(0.7) | -5 | [-5] | [-7] | [-13] | -32 | -2 | RG | -0.5 | Wait? | | (-7) | -9 | -18 | -11 | -20 | -0.7,36 | 75 | | 22 | May/15 | 14 | 111.1 | 125.69 | 136.2(-0.15) | 136.04(-0.23) | 135.96(-0.45) | 134.98 | 1.2 | | 20 | 17(-1.7) | 35 | [-2] | [-3] | [-1] | -2 | -59 | RG | -0.3 | Wait | | (-5) | -6 | -0 | -3 | -3 | -0.4,58 | 75 | | 23 | May/15 | 13 | 111.1 | 125.69 | 136.41(-0.32) | 136.35(-0.15) | 136.58(0.02) | 135 | 1.2 | | 20 | 19(-1) | 20 | [-5] | [3] | [-5] | 0 | 186 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -3 | -20 | -0.4,60 | 75 | | 24 | May/15 | 12 | 111.1 | 125.69 | 136.84(-0.29) | 136.55(0.01) | 136.56(0.1) | 135.36 | 1.2 | | 20 | 20(-0.7) | 20 | [-4] | [6] | [-9] | 1 | 170 | RG | -0.3 | Wait | | (-5) | 1 | -15 | 3 | -20 | -0.4,61 | 75 | | 25 | May/15 | 11 | 111.1 | 125.69 | 137.23(-0.21) | 136.54(0.35) | 136.43(0.06) | 136.6 | 1.3 | | 20 | 21(0.1) | 25 | [-3] | [8] | [-8] | 8 | 149 | RG | 0 | Wait | | (-4) | 1 | -15 | 13 | -20 | -0.2,63 | 75 | | | | |
| 26 | May/15 | 10 | 111.1 | 125.69 | 137.52(0.03) | 136.06(0.45) | 136.34(0.17) | 137.85 | 1.3 | | 20 | 20(-0.3) | 50 | [0] | [11] | [1] | 8 | 32 | UT | 0.4 | OpenLong | | (-3) | 2 | -3 | 11 | 0 | 0.1,55 | 75 | | 27 | May/15 | 9 | 111.1 | 125.69 | 137.48(0.13) | 135.45(0.56) | 136.11(-0.02) | 138.07 | 1.4 | | 20 | 21(-0.2) | 50 | [2] | [9] | [14] | -9 | -78 | UT | 0.5 | OpenLong? | | (1) | -0 | 38 | -0 | 15 | 0.1,39 | 75 | | 28 | May/14 | 15 | 108.27 | 121.66 | 137.3(0.02) | 134.69(0.21) | 136.13(-0.31) | 134.9 | 1.3 | | 20 | 21(-0.5) | 45 | [0] | [2] | [-4] | -30 | -257 | CR | -0.3 | HoldShort? | | (0) | -4 | 2 | -10 | -20 | -0.6,35 | 66 | | 29 | May/14 | 14 | 108.27 | 121.66 | 137.28(0.14) | 134.41(-0.38) | 136.55(-0.07) | 134.72 | 1.3 | | 20 | 21(-0.4) | 50 | [2] | [2] | [0] | -26 | -333 | UT | -0.4 | OpenLong | | (0) | -1 | -17 | -10 | 20 | -0.6,39 | 66 | | 30 | May/14 | 13 | 108.27 | 121.66 | 137.09(0.14) | 134.92(-0.59) | 136.64(0.64) | 136.16 | 1.4 | | 20 | 22(-0.1) | 50 | [2] | [11] | [14] | -8 | -52 | UT | -0.1 | OpenLong | | (3) | 9 | -6 | 3 | 20 | -0.2,47 | 66 | | | | |
| 31 | May/14 | 12 | 108.27 | 121.66 | 136.9(0.07) | 135.73(-0.46) | 135.78(0.73) | 136.71 | 1.4 | | 20 | 22(0) | 50 | [1] | [12] | [8] | -1 | 90 | UT | 0.2 | OpenLong | | (3) | 10 | -17 | 13 | 20 | -0,49 | 66 | | 32 | May/14 | 11 | 108.27 | 121.66 | 136.81(0.07) | 136.36(-0.07) | 134.79(1.15) | 138.16 | 1.5 | | 20 | 22(-0.1) | 50 | [1] | [21] | [18] | 4 | 287 | UT | 0.8 | OpenLong | | (2) | 16 | 14 | 25 | 20 | 0.3,46 | 66 | | 33 | May/14 | 10 | 108.27 | 121.66 | 136.71(0.08) | 136.46(-0.49) | 133.25(0.74) | 136.98 | 1.4 | | 20 | 22(0) | 50 | [1] | [12] | [21] | -18 | 113 | UT | 0.8 | OpenLong | | (1) | 10 | 21 | 18 | 20 | 0.1,30 | 66 | | 34 | May/14 | 9 | 108.27 | 121.66 | 136.6(-0.01) | 137.14(-0.57) | 132.27(-0.69) | 135.2 | 1.3 | | 20 | 22(0) | 50 | [-0] | [-9] | [17] | -40 | -243 | RG | 0.7 | Wait? | | (0) | -10 | 41 | 7 | 20 | -0.3,18 | 66 | | 35 | May/13 | 15 | 105.25 | 118.07 | 136.62(-0.15) | 137.93(-0.75) | 133.19(-1.83) | 131.83 | 1.3 | | 19 | 22(-0.1) | 0 | [-2] | [-26] | [-15] | -71 | -618 | RG | -0.3 | Wait? | | (-2) | -26 | 0 | -17 | -20 | -1.1,7 | 70 | | | | |
| 36 | May/13 | 14 | 105.25 | 118.07 | 136.62(-0) | 138.97(-0.39) | 135.68(-1.63) | 131.8 | 1.3 | | 19 | 22(0) | 15 | [-0] | [-20] | [-24] | -72 | -725 | DR | -0.9 | OpenShort | | (-3) | -23 | 17 | -42 | -20 | -1.1,6 | 70 | | 37 | May/13 | 13 | 105.25 | 118.07 | 136.83(-0.05) | 139.51(-0.29) | 137.93(-1.25) | 130.45 | 1.3 | | 19 | 22(0.6) | 10 | [-1] | [-15] | [-46] | -60 | -700 | RG | -1.7 | SmallLong | | (-1) | -18 | -20 | -47 | -20 | -1.4,25 | 70 | | 38 | May/13 | 12 | 105.25 | 118.07 | 136.89(-0.02) | 139.92(-0.17) | 139.67(-1.64) | 132.06 | 1.3 | | 19 | 22(0.4) | 10 | [-0] | [-19] | [-63] | -20 | -686 | RG | -1.8 | SmallLong | | (0) | -23 | -89 | -33 | -20 | -1.1,58 | 70 | | 39 | May/13 | 11 | 105.25 | 118.07 | 136.92(0.21) | 140.15(0.63) | 142(-0.46) | 139.84 | 1.7 | | 19 | 21(-0.2) | 25 | [3] | [4] | [-28] | 55 | -70 | CR | -0.5 | HoldShort | | (5) | -6 | -49 | -1 | -20 | 0.7,87 | 70 | | 40 | May/13 | 10 | 105.25 | 118.07 | 136.63(0.42) | 139.27(0.86) | 142.66(0.28) | 144.25 | 1.9 | | 19 | 21(0.9) | 50 | [6] | [17] | [9] | 81 | 255 | UT | 0.4 | HoldLong | | (6) | 4 | 13 | -5 | 20 | 1.8,86 | 70 | | | | |
| 41 | May/13 | 9 | 105.25 | 118.07 | 136.05(0.48) | 138.08(0.6) | 142.27(0.84) | 143.08 | 1.9 | | 19 | 20(-2.1) | 50 | [7] | [23] | [24] | 79 | 284 | UT | 0.2 | HoldLong? | | (7) | 12 | 46 | -6 | 20 | 1.7,86 | 70 | | 42 | May/12 | 15 | 102.23 | 114.54 | 135.4(0.57) | 137.26(0.22) | 141.08(0.65) | 139.13 | 1.9 | | 20 | 23(-4) | 50 | [8] | [18] | [-15] | 58 | -75 | CR | -0.4 | HoldShort? | | (6) | 9 | -51 | -11 | 20 | 0.8,88 | 76 | | 43 | May/12 | 14 | 102.23 | 114.54 | 134.63(0.8) | 136.96(0.66) | 140.17(1.35) | 143.73 | 2.1 | | 20 | 27(0) | 50 | [11] | [32] | [20] | 95 | 276 | UT | 0.7 | HoldLong | | (13) | 19 | 7 | 9 | 20 | 1.8,100 | 76 | | 44 | May/12 | 13 | 102.23 | 114.54 | 133.56(0.75) | 136.06(0.56) | 138.3(1.78) | 143.12 | 2.1 | | 20 | 27(1.1) | 50 | [11] | [37] | [26] | 98 | 453 | UT | 0.9 | OpenLong | | (13) | 25 | 10 | 19 | 20 | 1.9,100 | 76 | | 45 | May/12 | 12 | 102.23 | 114.54 | 132.57(0.67) | 135.3(0.46) | 135.88(1.48) | 142.27 | 2.1 | | 20 | 25(1.3) | 50 | [9] | [32] | [44] | 91 | 469 | UT | 1.3 | OpenLong | | (12) | 21 | 60 | 18 | 20 | 2,91 | 76 | | | | |
| 46 | May/12 | 11 | 102.23 | 114.54 | 131.68(0.5) | 134.68(0.39) | 133.9(0.35) | 137.17 | 1.8 | | 20 | 24(-1.3) | 50 | [7] | [15] | [17] | 67 | 59 | UT | 0.7 | OpenLong | | (8) | 5 | 31 | 13 | 20 | 1.2,87 | 76 | | 47 | May/12 | 10 | 102.23 | 114.54 | 131.02(0.49) | 134.16(0.22) | 133.43(-0.24) | 134.54 | 1.7 | | 20 | 25(-2.3) | 50 | [7] | [6] | [-2] | 41 | -215 | CR | 0.2 | HoldShort | | (7) | -3 | 2 | -4 | -20 | 0.7,73 | 76 | | 48 | May/12 | 9 | 102.23 | 114.54 | 130.37(0.57) | 133.87(0.13) | 133.75(-0.06) | 134.39 | 1.7 | | 20 | 28(-1.4) | 50 | [8] | [8] | [16] | 37 | -200 | UT | 0.1 | OpenLong? | | (8) | -1 | 41 | 12 | 1 | 0.7,69 | 76 | | 49 | May/11 | 15 | 99.21 | 110.68 | 129.63(0.42) | 133.7(-0.22) | 133.82(-0.67) | 131.02 | 1.8 | | 19 | 29(-2.4) | 50 | [6] | [-4] | [-11] | 29 | -406 | DR | -0.5 | OpenShort? | | (8) | -9 | -16 | 10 | -20 | 0.2,74 | 76 | | 50 | May/11 | 14 | 99.21 | 110.68 | 129.09(0.32) | 133.99(-0.03) | 134.73(-0.55) | 132.35 | 1.8 | | 19 | 32(-0.4) | 40 | [5] | [-2] | [-13] | 53 | -148 | DR | -0.4 | OpenShort | | (8) | -8 | -30 | 18 | -20 | 0.6,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|