LH Trading Signals: Hourly Price Prediction

^ LH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)

One month low (close): $145.6100 One month high (close): $178.4900

LH Daily Change: 2.1% Daily StdDev 5.82% LH EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $170.52(2.1%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

LH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	165.4	165.52	168.92(0.15)	168.62(0.19)	169.76(0.55)	172.28	1.1	2	31(2)	30	[3]	[13]	[12]	74	188	UT	1.3	OpenLong	(3)	10	-6	31	20	1.8,79	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.92(hourly_sma_20 -1.95%) 168.62(hourly_sma_10 -2.12%) 165.52(daily_ema_10 -3.92%) 165.4(daily_ema_20 -3.99%) Resistance Levels:

2	May/20	9	165.4	165.52	168.67(0.18)	168.31(0.18)	168.84(0.52)	172.83	1.2	2	29(0.7)	50	[3]	[12]	[33]	70	198	UT	2.3	OpenLong?	(3)	9	47	30	20	2.4,60	55
3	May/19	15	164.61	164.38	168.37(0.12)	168.01(-0.08)	167.96(0.13)	168.32	0.5	2	28(-1)	30	[2]	[3]	[4]	-13	-92	UT	0.2	OpenLong?	(1)	2	3	1	20	-0,37	43
4	May/19	14	164.61	164.38	168.17(0.14)	168.14(-0.14)	167.75(0.3)	167.98	0.5	2	29(-6.6)	30	[2]	[5]	[3]	-20	-73	UT	0.1	OpenLong	(2)	5	6	-3	20	-0.1,33	43
5	May/19	13	164.61	164.38	167.93(0.18)	168.38(-0.21)	167.25(-0.14)	167.4	0.4	2	36(-5)	20	[3]	[-3]	[-1]	-19	-243	DR	0.1	OpenShort	(2)	-2	-3	-2	5	-0.2,36	43

6	May/19	12	164.61	164.38	167.62(0.19)	168.74(-0.26)	167.49(-0.17)	167.65	0.4	2	41(-6)	20	[3]	[-4]	[-3]	-15	-230	DR	0.1	OpenShort	(4)	-3	-8	-2	7	0,35	43
7	May/19	11	164.61	164.38	167.3(0.26)	169.18(0.04)	167.77(-0.18)	168.46	0.6	2	47(-4.4)	20	[5]	[-1]	[-1]	-11	-235	DR	0.2	OpenShort	(4)	-3	13	-14	-20	0.4,29	43
8	May/19	10	164.61	164.38	166.87(0.22)	169.12(-0.04)	168.06(-0.28)	167.25	0.4	2	51(-7.5)	25	[4]	[-4]	[-3]	-14	-268	DR	-0.2	OpenShort	(4)	-5	18	-20	-20	0.1,34	43
9	May/19	9	164.61	164.38	166.5(0.25)	169.19(-0.12)	168.54(-0.57)	165.51	0.1	2	59(-7)	-15	[4]	[-9]	[-24]	-10	-452	DR	-0.7	OpenShort?	(3)	-10	-31	-22	-20	-0.2,45	43
10	May/18	15	163.74	163.94	166.09(0.37)	169.4(0.1)	169.51(-0.28)	168.55	0.6	2	66(4.8)	20	[6]	[-1]	[-8]	32	-288	DR	-0.2	OpenShort?	(6)	-5	-6	-11	-20	0.5,69	41

11	May/18	14	163.74	163.94	165.48(0.35)	169.23(0.12)	169.99(-0.34)	169.1	0.7	2	61(-2.1)	20	[6]	[-2]	[-7]	46	-212	DR	-0.2	OpenShort	(7)	-6	-8	-10	-20	0.8,76	41
12	May/18	13	163.74	163.94	164.91(0.37)	169.03(0.18)	170.58(0.24)	169.91	0.8	2	63(0)	30	[6]	[8]	[-1]	57	-11	CR	-0.1	HoldShort	(7)	4	3	-11	-2	1,82	41
13	May/18	12	163.74	163.94	164.3(0.34)	168.73(0.31)	170.17(0.19)	169.61	0.7	2	63(0.7)	10	[6]	[8]	[-7]	64	26	CR	-0.1	HoldShort	(7)	3	-8	-13	-20	1.1,86	41
14	May/18	11	163.74	163.94	163.74(0.34)	168.2(0.43)	169.85(0.33)	170.37	0.8	2	62(3.1)	20	[6]	[12]	[-3]	76	141	CR	0.1	OpenShort	(7)	6	-6	-4	1	1.3,93	41
15	May/18	10	163.74	163.94	163.18(0.26)	167.48(0.59)	169.28(0.49)	170.96	0.9	2	59(4.3)	20	[5]	[16]	[-2]	90	342	CR	0.4	OpenShort	(7)	8	-11	0	20	1.7,97	41

16	May/18	9	163.74	163.94	162.75(0.26)	166.5(0.65)	168.46(0.58)	172.03	1.1	2	55(6.6)	50	[5]	[18]	[23]	103	455	UT	0.8	HoldLong?	(5)	10	43	5	20	2.1,100	41
17	May/15	15	162.74	163.02	162.32(0.15)	165.43(0.49)	167.49(0.12)	167.88	0.6	2	48(4.9)	10	[3]	[8]	[-0]	88	219	RG	0.1	Wait?	(2)	2	-1	0	2	1.5,100	39
18	May/15	14	162.74	163.02	162.08(0.12)	164.62(0.49)	167.29(0.44)	168	0.6	2	43(2.2)	20	[2]	[13]	[5]	89	358	UT	0.2	OpenLong	(3)	8	5	0	20	1.6,99	39
19	May/15	13	162.74	163.02	161.89(0.08)	163.81(0.64)	166.56(0.53)	167.56	0.6	2	41(0.9)	15	[1]	[16]	[5]	89	402	UT	0.3	HoldLong	(2)	9	7	3	20	1.6,99	39
20	May/15	12	162.74	163.02	161.76(0.01)	162.77(0.64)	165.68(0.69)	166.84	0.5	2	40(-1.9)	10	[0]	[18]	[4]	87	471	RG	0.3	Wait	(1)	12	-3	14	20	1.5,99	39

21	May/15	11	162.74	163.02	161.74(-0.05)	161.73(0.59)	164.55(0.73)	167.17	0.5	2	42(-2.5)	20	[-1]	[18]	[13]	88	570	UR	0.7	SmallShort	(0)	13	3	22	20	1.5,100	39
22	May/15	10	162.74	163.02	161.82(-0.09)	160.79(0.58)	163.36(0.87)	166.89	0.5	2	45(-3)	30	[-2]	[21]	[25]	80	609	UR	0.9	SmallShort	(-1)	15	27	31	20	1.4,95	39
23	May/15	9	162.74	163.02	161.96(-0.18)	159.86(0.36)	161.95(0.55)	164.34	0.2	2	48(-3.2)	25	[-3]	[13]	[17]	45	467	UR	0.6	SmallShort?	(-3)	10	13	23	20	0.6,80	39
24	May/14	15	161.84	162.16	162.25(-0.2)	159.28(0.25)	161.07(0.75)	163.16	0.1	2	51(4.6)	40	[-3]	[15]	[20]	22	440	UR	0.5	SmallShort?	(-4)	13	21	23	20	0.2,67	51
25	May/14	14	161.84	162.16	162.57(-0.23)	158.88(-0.07)	159.87(0.6)	161.18	-0.1	2	46(-1.3)	20	[-4]	[9]	[12]	-13	285	UR	0.3	SmallShort	(-5)	10	-1	15	20	-0.3,45	51

26	May/14	13	161.84	162.16	162.95(-0.21)	159(-0.14)	158.92(0.45)	161.24	-0.1	2	48(-1.2)	40	[-4]	[6]	[19]	-23	217	UR	0.5	SmallShort	(-4)	8	15	21	20	-0.4,37	51
27	May/14	12	161.84	162.16	163.3(-0.26)	159.22(-0.2)	158.21(0.28)	159.85	-0.2	2	49(0.2)	20	[-4]	[2]	[8]	-46	112	UR	0.3	SmallShort	(-5)	5	-1	17	20	-0.7,22	51
28	May/14	11	161.84	162.16	163.73(-0.22)	159.53(-0.28)	157.77(0.18)	159.93	-0.2	2	49(0.7)	35	[-4]	[0]	[18]	-59	35	UR	0.5	SmallShort	(-5)	3	31	12	20	-0.8,11	51
29	May/14	10	161.84	162.16	164.1(-0.27)	159.97(-0.48)	157.49(-0.25)	157.14	-0.5	2	48(2.9)	10	[-5]	[-9]	[2]	-86	-218	RG	-0.1	Wait	(-6)	-4	7	6	-20	-1.5,2	51
30	May/14	9	161.84	162.16	164.54(-0.26)	160.74(-0.62)	157.89(-0.74)	156.46	-0.6	2	45(4.1)	-20	[-4]	[-19]	[-9]	-98	-415	DT	-0.3	OpenShort?	(-5)	-13	-14	3	-20	-1.9,0	51

31	May/13	15	160.69	162.18	164.96(-0.21)	161.74(-0.68)	159.07(-0.72)	157.69	-0.3	2	41(6.3)	-5	[-4]	[-20]	[-1]	-95	-411	RG	-0.3	Wait?	(-4)	-12	1	6	-20	-1.8,0	52
32	May/13	14	160.69	162.18	165.32(-0.27)	162.85(-0.74)	160.22(-0.67)	157.62	-0.3	2	35(4.2)	-25	[-5]	[-20]	[-9]	-103	-372	DT	-0.7	HoldShort	(-4)	-12	-10	-3	-20	-2.1,0	52
33	May/13	13	160.69	162.18	165.77(-0.23)	164.06(-0.7)	161.3(-0.71)	158.54	-0.2	2	30(4.3)	-20	[-4]	[-20]	[-11]	-108	-388	DT	-0.9	HoldShort	(-5)	-12	-7	-7	-20	-2.3,0	52
34	May/13	12	160.69	162.18	166.15(-0.2)	165.22(-0.63)	162.45(-0.7)	159.14	-0.1	2	26(4.6)	-35	[-3]	[-19]	[-23]	-113	-397	DT	-1.2	HoldShort	(-4)	-12	-35	-7	-20	-2.6,2	52
35	May/13	11	160.69	162.18	166.48(-0.09)	166.26(-0.39)	163.59(-0.5)	162.37	0.2	2	22(1.1)	-15	[-2]	[-13]	[-12]	-93	-290	DT	-0.5	OpenShort	(-2)	-9	-11	-10	-20	-1.8,2	52

36	May/13	10	160.69	162.18	166.63(-0.01)	166.9(-0.29)	164.4(-0.65)	163.43	0.3	2	20(-0.3)	-5	[-0]	[-14]	[-8]	-86	-340	RG	-0.5	Wait	(-1)	-11	5	-18	-20	-1.5,2	52
37	May/13	9	160.69	162.18	166.63(-0)	167.38(-0.33)	165.48(-0.8)	162.99	0.2	2	21(-0.7)	-30	[0]	[-17]	[-20]	-92	-416	DR	-1.2	HoldShort?	(-0)	-14	-14	-37	-20	-1.7,1	52
38	May/12	15	159.94	163.59	166.65(0.06)	167.94(-0.17)	166.82(-0.7)	164.33	0.4	4	21(-2.3)	-5	[1]	[-14]	[-18]	-64	-370	DR	-1.1	OpenShort?	(1)	-12	-5	-42	-20	-1,11	59
39	May/12	14	159.94	163.59	166.54(0.14)	168.22(-0.08)	167.99(-0.56)	164.82	0.4	4	24(-2.6)	-15	[2]	[-10]	[-22]	-32	-377	DR	-1.2	OpenShort	(1)	-10	-17	-37	-20	-0.7,36	59
40	May/12	13	159.94	163.59	166.3(0.18)	168.35(0.1)	168.94(-0.27)	166.45	0.6	4	26(-1.8)	0	[3]	[-3]	[-20]	19	-238	DR	-0.9	OpenShort	(4)	-5	-24	-24	-20	0.1,66	59

41	May/12	12	159.94	163.59	166(0.24)	168.19(0.24)	169.4(0.06)	168.8	0.8	4	28(-0.5)	20	[4]	[4]	[-7]	62	-55	CR	-0.2	HoldShort	(5)	1	-9	-9	-20	0.9,89	59
42	May/12	11	159.94	163.59	165.6(0.25)	167.78(0.18)	169.29(0.14)	169.69	0.9	4	29(0.2)	35	[4]	[5]	[1]	80	37	UT	0.1	HoldLong	(5)	2	-5	-3	20	1.3,97	59
43	May/12	10	159.94	163.59	165.18(0.27)	167.48(0.24)	169.05(0.35)	170.21	0.9	4	28(1.5)	50	[5]	[9]	[7]	90	122	UT	0.4	OpenLong	(5)	6	7	0	20	1.6,100	59
44	May/12	9	159.94	163.59	164.73(0.23)	167.08(0.23)	168.45(0.41)	169.53	0.9	4	27(1.3)	45	[4]	[9]	[6]	89	163	UT	0.4	OpenLong?	(5)	7	8	-2	20	1.6,99	59
45	May/11	15	159.06	164.74	164.35(0.23)	166.69(0.2)	167.76(0.47)	168.78	0.8	6	26(2)	50	[4]	[11]	[6]	89	161	UT	0.4	OpenLong?	(4)	8	6	3	20	1.6,99	67

46	May/11	14	159.06	164.74	163.98(0.25)	166.35(0.26)	166.98(0.43)	168.25	0.8	6	24(1)	50	[4]	[11]	[3]	89	116	UT	0.5	HoldLong	(4)	7	-3	9	20	1.6,99	67
47	May/11	13	159.06	164.74	163.57(0.24)	165.91(0.33)	166.27(0.22)	168.5	0.8	6	23(2.1)	50	[4]	[8]	[10]	95	116	UT	0.9	OpenLong	(5)	4	14	13	20	1.9,97	67
48	May/11	12	159.06	164.74	163.19(0.18)	165.37(0.31)	165.91(0.12)	167.2	0.7	6	21(1.3)	50	[3]	[5]	[10]	80	100	UT	0.5	OpenLong	(4)	2	12	27	14	1.7,87	67
49	May/11	11	159.06	164.74	162.9(0.15)	164.86(0.37)	165.71(0.05)	166.06	0.6	6	19(0.7)	45	[3]	[5]	[6]	63	52	UT	0.2	OpenLong	(3)	1	13	21	-20	1.4,78	67
50	May/11	10	159.06	164.74	162.66(0.13)	164.26(0.28)	165.62(-0.07)	164.86	0.5	6	19(0.3)	35	[2]	[2]	[1]	56	-4	UT	-0.4	OpenLong	(2)	-1	1	19	-20	1,81	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI