JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $97.8600

JPM Daily Change: -1.97% Daily StdDev 5.56% JPM EMA_5_Trend: 0.37% 10Minute StdDev: $1.9113

Latest Price : $88.67(-1.97%)

Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.8) Mon. May 18, 2020($1.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	15	90.79	88.7	88.73(0.18)	(-0)	90.23(-0.06)	89.67	-0.3	-3	56(-0.1)	-30	[3]	[-1]	[-8]	37	-81	DR	-0.3	OpenShort?	(3)	-1	-9	-11	-20	0.5,74	34
Daily Trend: % Up Forces: Down Forces: 88.7(daily_ema_10 -1.08%) Support Levels: 88.73(weak_hourly_sma_20 -1.05%) Resistance Levels: 90.79(daily_ema_20 1.25%)

2	May/19	14	90.79	88.7	88.57(0.16)	90.12(0.07)	90.28(0.21)	90.13	-0.2	-3	56(0.5)	-15	[3]	[5]	[-2]	59	71	CR	-0.1	HoldShort	(4)	4	-1	-4	-17	0.8,89	34
3	May/19	13	90.79	88.7	88.43(0.17)	90.06(0.17)	90.1(-0.14)	90.17	-0.2	-3	56(1.1)	-20	[3]	[-1]	[-4]	66	-2	DR	0	OpenShort	(3)	-3	-6	1	-20	0.9,93	34
4	May/19	12	90.79	88.7	88.28(0.17)	89.9(0.13)	90.23(0.06)	90.47	-0.1	-3	54(0.3)	-20	[3]	[3]	[-0]	71	97	RG	0.1	Wait	(4)	1	-5	4	13	1.2,91	34
5	May/19	11	90.79	88.7	88.13(0.27)	89.78(0.58)	90.18(0.2)	90.73	-0	-3	54(1.6)	-5	[5]	[10]	[0]	71	81	RG	0.3	Wait	(4)	4	17	-8	-20	1.5,83	34

6	May/19	10	90.79	88.7	87.89(0.22)	89.27(0.45)	90(0.04)	89.9	-0.3	-3	53(-1.8)	-15	[4]	[5]	[-0]	64	22	RG	-0.1	Wait	(4)	1	14	-10	-20	1.2,84	34
7	May/19	9	90.79	88.7	87.69(0.26)	88.87(0.37)	89.97(-0.06)	89.21	-0.5	-3	54(-3.6)	-25	[5]	[3]	[-16]	60	-103	CR	-0.4	HoldShort?	(4)	-1	-32	-11	-20	0.8,90	34
8	May/18	15	90.83	89.01	87.46(0.39)	88.54(0.53)	90.02(0.49)	90.82	-0	-3	58(0.6)	25	[7]	[15]	[9]	95	118	UT	0.4	HoldLong?	(7)	9	12	1	20	1.8,100	42
9	May/18	14	90.83	89.01	87.12(0.37)	88.07(0.49)	89.58(0.22)	90.25	-0.2	-3	57(1.9)	20	[7]	[10]	[8]	93	54	UT	0.4	OpenLong	(7)	4	9	-1	20	1.7,100	42
10	May/18	13	90.83	89.01	86.8(0.33)	87.64(0.34)	89.38(0.96)	89.83	-0.3	-3	55(3)	25	[6]	[22]	[10]	93	263	UT	0.2	OpenLong	(7)	17	2	7	20	1.7,100	42

11	May/18	12	90.83	89.01	86.52(0.3)	87.34(0.37)	88.53(0.87)	89.74	-0.3	-3	52(3.7)	25	[5]	[20]	[11]	93	288	UT	0.7	OpenLong	(6)	16	5	3	20	1.9,95	42
12	May/18	11	90.83	89.01	86.26(0.29)	87.02(0.25)	87.77(0.82)	89.48	-0.4	-3	49(4.5)	35	[5]	[18]	[23]	95	288	UT	1.1	OpenLong	(5)	15	18	31	20	2,95	42
13	May/18	10	90.83	89.01	86.01(0.23)	86.81(0.18)	87.06(0.57)	88.63	-0.7	-3	44(3.8)	5	[4]	[13]	[7]	72	212	RG	1.1	SmallShort	(5)	10	-13	18	20	1.8,77	42
14	May/18	9	90.83	89.01	85.81(0.23)	86.66(0.21)	86.56(0.76)	89.25	-0.5	-3	40(7.6)	30	[4]	[16]	[44]	83	362	UT	2	OpenLong?	(5)	14	79	23	20	2.6,68	42
15	May/15	15	90.89	89.13	85.81(-0)	86.48(-0.05)	85.9(-0.29)	85.56	-1.6	-5	33(-2.5)	-45	[-0]	[-7]	[-9]	2	-81	DR	-0.3	OpenShort?	(0)	-5	-8	-7	-20	-0.1,54	35

16	May/15	14	90.89	89.13	85.62(-0.13)	86.48(0)	86.15(-0.13)	85.93	-1.5	-5	35(-3.5)	-45	[-2]	[-4]	[-4]	17	138	DT	-0.2	OpenShort	(0)	-2	0	-1	-20	0.3,59	35
17	May/15	13	90.89	89.13	85.73(-0.14)	86.52(0.15)	86.26(-0.34)	85.93	-1.5	-5	39(-3.2)	-50	[-3]	[-7]	[-9]	15	75	DT	-0.3	OpenShort	(-2)	-6	-5	-8	-20	0.2,60	35
18	May/15	12	90.89	89.13	85.85(-0.13)	86.39(0.27)	86.56(-0.22)	86.16	-1.4	-5	42(-3.5)	-50	[-2]	[-4]	[-5]	23	116	DT	-0.3	OpenShort	(-3)	-4	4	-3	-20	0.2,68	35
19	May/15	11	90.89	89.13	85.97(-0.16)	86.16(0.24)	86.75(-0.35)	85.96	-1.5	-5	46(-2.8)	-50	[-3]	[-6]	[-13]	21	71	DT	-0.5	OpenShort	(-3)	-6	-17	-9	-20	-0,71	35
20	May/15	10	90.89	89.13	86.11(-0.11)	85.95(0.3)	87.05(0.17)	86.77	-1.2	-5	48(-2.3)	-35	[-2]	[4]	[3]	39	233	UR	-0.2	SmallShort	(-2)	3	5	5	5	0.4,79	35

21	May/15	9	90.89	89.13	86.2(-0.13)	85.69(0.21)	86.9(0.15)	86.51	-1.3	-5	51(-4.5)	-40	[-2]	[3]	[-4]	32	209	RG	-0.2	Wait?	(-2)	3	-19	6	20	0.2,77	35
22	May/14	15	91.36	89.87	86.31(-0.14)	85.51(0.34)	86.77(0.64)	87.4	-1.2	-3	55(-6.7)	-10	[-3]	[13]	[12]	49	425	UR	0.3	SmallShort?	(-2)	12	6	24	20	0.6,84	47
23	May/14	14	91.36	89.87	86.43(-0.19)	85.22(0.3)	86.22(0.76)	87.13	-1.3	-3	62(-4.6)	-20	[-3]	[14]	[9]	25	452	UR	0.4	SmallShort	(-3)	14	-7	22	20	0.3,67	47
24	May/14	13	91.36	89.87	86.59(-0.17)	84.96(0.24)	85.57(0.85)	87.46	-1.2	-3	66(-3.7)	10	[-3]	[15]	[27]	15	477	UR	0.9	SmallShort	(-3)	15	31	28	20	0.4,55	47
25	May/14	12	91.36	89.87	86.74(-0.24)	84.75(0.03)	84.85(0.43)	86.01	-1.6	-3	70(-2.6)	0	[-4]	[6]	[13]	-23	258	UR	0.5	SmallShort	(-5)	8	3	22	20	-0.3,35	47

26	May/14	11	91.36	89.87	86.95(-0.24)	84.72(-0.27)	84.49(0.28)	85.88	-1.7	-3	73(-1.7)	15	[-4]	[0]	[24]	-41	186	UR	0.6	SmallShort	(-5)	5	27	16	20	-0.4,19	47
27	May/14	10	91.36	89.87	87.16(-0.3)	84.95(-0.43)	84.25(0.04)	84.63	-2	-3	74(0.8)	-0	[-5]	[-6]	[12]	-70	16	RG	0.2	Wait	(-6)	1	17	6	20	-1,5	47
28	May/14	9	91.36	89.87	87.43(-0.33)	85.31(-0.54)	84.22(-0.16)	83.86	-2.3	-3	74(2.5)	-30	[-6]	[-10]	[-1]	-88	-126	DT	-0.1	OpenShort?	(-7)	-3	-0	0	-10	-1.5,0	47
29	May/13	15	91.4	90.66	87.72(-0.36)	85.77(-0.57)	84.36(-0.35)	83.87	-2.4	-4	71(-3.5)	-45	[-7]	[-15]	[-4]	-89	-173	DT	-0.2	HoldShort?	(-6)	-6	-7	3	-20	-1.6,1	44
30	May/13	14	91.4	90.66	88.03(-0.48)	86.26(-0.52)	84.66(-0.35)	84.18	-2.3	-4	75(0.3)	-50	[-9]	[-15]	[-8]	-89	-52	DT	-0.2	HoldShort	(-7)	-6	-11	5	-20	-1.6,1	44

31	May/13	13	91.4	90.66	88.46(-0.44)	86.71(-0.46)	84.96(-0.8)	84.7	-2.1	-4	74(0.8)	-50	[-8]	[-23]	[-3]	-89	-190	DT	-0.1	HoldShort	(-9)	-15	5	5	-20	-1.6,1	44
32	May/13	12	91.4	90.66	88.85(-0.46)	87.11(-0.61)	85.64(-0.89)	84.48	-2.2	-4	74(3.4)	-50	[-8]	[-26]	[-7]	-98	-255	DT	-0.5	OpenShort	(-9)	-16	-1	2	-20	-1.9,0	44
33	May/13	11	91.4	90.66	89.26(-0.46)	87.64(-0.66)	86.41(-0.89)	84.55	-2.1	-4	70(4.8)	-50	[-8]	[-26]	[-16]	-103	-295	DT	-0.8	HoldShort	(-9)	-16	-18	-7	-20	-2.1,0	44
34	May/13	10	91.4	90.66	89.67(-0.43)	88.22(-0.56)	87.18(-0.78)	85.37	-1.9	-4	65(3.9)	-50	[-8]	[-23]	[-12]	-103	-245	DT	-0.9	HoldShort	(-8)	-14	-7	-6	-20	-2.1,0	44
35	May/13	9	91.4	90.66	90.06(-0.42)	88.72(-0.52)	87.86(-0.68)	85.68	-1.8	-4	61(4.7)	-50	[-8]	[-21]	[-29]	-105	-244	DT	-1.1	HoldShort?	(-8)	-12	-51	-6	-20	-2.2,0	44

36	May/12	15	91.78	92.06	90.44(-0.3)	89.18(-0.22)	88.46(-0.13)	88.13	-1.3	-2	57(-4.1)	-25	[-5]	[-7]	[-4]	-83	2	DT	-0.2	HoldShort?	(-6)	-2	-3	0	-20	-1.3,0	49
37	May/12	14	91.78	92.06	90.71(-0.16)	89.37(-0.19)	88.57(-0.34)	88.3	-1.2	-2	61(2.8)	-15	[-3]	[-10]	[-4]	-84	-194	DT	-0.2	OpenShort	(-6)	-6	-3	3	-20	-1.4,1	49
38	May/12	13	91.78	92.06	90.85(-0.18)	89.54(-0.13)	88.88(-0.42)	88.44	-1.2	-2	58(3.1)	-20	[-3]	[-11]	[-7]	-87	-194	DT	-0.3	OpenShort	(-3)	-8	-7	1	-20	-1.5,1	49
39	May/12	12	91.78	92.06	91.01(-0.16)	89.66(-0.16)	89.26(-0.35)	88.76	-1.1	-2	55(2.3)	-15	[-3]	[-10]	[-3]	-84	-179	DT	-0.3	OpenShort	(-3)	-6	2	-5	-20	-1.4,1	49
40	May/12	11	91.78	92.06	91.16(-0.19)	89.81(-0.44)	89.58(-0.36)	88.67	-1.1	-2	53(3.2)	-15	[-3]	[-13]	[-1]	-92	-172	DT	-0.6	OpenShort	(-3)	-7	-0	-10	11	-1.7,1	49

41	May/12	10	91.78	92.06	91.34(-0.2)	90.21(-0.43)	89.9(-0.31)	88.68	-1.1	-2	49(4.4)	-35	[-4]	[-12]	[-12]	-91	-170	DT	-0.9	OpenShort	(-4)	-6	-23	-9	-20	-1.9,7	49
42	May/12	9	91.78	92.06	91.52(-0.14)	90.6(-0.31)	90.18(-0.02)	89.82	-0.7	-2	45(1.9)	-10	[-3]	[-5]	[-3]	-70	-59	DT	-0.3	OpenShort?	(-3)	-0	-11	-0	4	-1.3,13	49
43	May/11	15	92.21	92.92	91.65(-0.11)	90.88(-0.26)	90.2(0.15)	90.34	-0.6	-1	43(1.7)	-0	[-2]	[-1]	[2]	-61	8	RG	0.1	Wait?	(-2)	3	-1	7	17	-1.1,17	55
44	May/11	14	92.21	92.92	91.75(-0.03)	91.12(-0.3)	90.06(0.03)	90.37	-0.6	-1	41(0.7)	5	[-1]	[-3]	[3]	-63	-117	RG	0.3	Wait	(-2)	1	1	9	7	-1.1,15	55
45	May/11	13	92.21	92.92	91.77(-0.03)	91.39(-0.33)	90.04(-0.52)	90.3	-0.7	-1	41(0.5)	-5	[-1]	[-13]	[1]	-69	-264	RG	0.2	Wait	(-1)	-9	5	3	-16	-1.2,11	55

46	May/11	12	92.21	92.92	91.8(-0.03)	91.69(-0.39)	90.51(-0.56)	90.06	-0.7	-1	40(0.9)	-0	[-1]	[-15]	[-4]	-83	-305	RG	-0.4	Wait	(-1)	-10	3	-12	-20	-1.5,5	55
47	May/11	11	92.21	92.92	91.82(-0.04)	92.05(-0.13)	91.02(-0.6)	89.92	-0.8	-1	39(1.1)	-25	[-1]	[-13]	[-16]	-91	-319	DT	-1	OpenShort	(-1)	-11	5	-42	-20	-1.7,2	55
48	May/11	10	92.21	92.92	91.85(-0.04)	92.17(-0.21)	91.57(-0.66)	89.67	-0.9	-1	38(2.6)	-30	[-1]	[-15]	[-20]	-78	-366	DT	-1.7	OpenShort	(-1)	-12	-11	-26	-20	-2,22	55
49	May/11	9	92.21	92.92	91.89(-0.03)	92.36(-0.16)	92.17(-0.62)	90.23	-0.7	-1	36(2.2)	-30	[-1]	[-14]	[-29]	-47	-306	DT	-1.9	OpenShort?	(-0)	-11	-48	-16	-20	-1.6,43	55
50	May/8	15	92.61	93.4	91.92(0.04)	92.51(0.05)	92.75(-0.14)	92.68	0	-0	33(0.5)	-5	[1]	[-2]	[3]	35	9	RG	-0.1	Wait?	(2)	-3	2	12	4	0.8,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI