FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $31.5000

FAS Daily Change: -5.48% Daily StdDev 13.2% FAS EMA_5_Trend: 1.08% 10Minute StdDev: $1.7419

Latest Price : $26.38(-5.48%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.1

Sample size 49 Avg positive next hour return: 0.78%(51%) Avg negative next hour return: -1.01%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-256	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
Daily Trend: % Up Forces: 27.73(hourly_sma_10 0.11%) Down Forces: 25.94(daily_ema_10 -6.35%) Support Levels: 26.54(daily_ema_20 -4.19%) 26.18(weak_hourly_sma_20 -5.49%) Resistance Levels:

2	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-127	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40
3	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-79	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40
4	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-135	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40
5	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-183	CR	-0.3	HoldShort?	(7)	-1	-26	-10	-20	1,93	40

6	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	145	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
7	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	432	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50
8	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1039	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50
9	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1135	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50
10	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[37]	109	1228	UT	1	HoldLong	(8)	21	15	11	20	2.4,99	50

11	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[31]	113	1237	UT	1.4	HoldLong	(7)	19	-6	14	20	2.6,98	50
12	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[82]	140	1610	UT	2.5	HoldLong?	(6)	23	99	29	20	3.6,100	50
13	May/15	15	26.3	25.77	23.5(0.06)	23.95(0.35)	24(0.09)	24.17	-1	-2	30(-7.9)	-20	[1]	[1]	[0]	77	251	RG	0.3	Wait?	(0)	1	-1	9	-12	1.1,99	43
14	May/15	14	26.3	25.77	23.49(-0.33)	23.87(0.46)	23.98(0.21)	24.2	-1	-2	38(-6.5)	-30	[-3]	[2]	[4]	70	673	UR	0.3	SmallShort	(0)	2	6	10	0	0.9,97	43
15	May/15	13	26.3	25.77	23.57(-0.39)	23.76(0.6)	23.93(0.03)	24.01	-1.1	-2	45(-5.5)	-40	[-3]	[1]	[-1]	54	589	RG	0.1	Wait	(-3)	0	3	6	-20	0.5,91	43

16	May/15	12	26.3	25.77	23.66(-0.42)	23.62(0.95)	23.92(0.18)	23.92	-1.2	-2	50(-6.6)	-35	[-3]	[4]	[-5]	50	573	RG	0	Wait	(-4)	1	8	12	-20	0.3,92	43
17	May/15	11	26.3	25.77	23.76(-0.55)	23.4(0.37)	23.88(-0.13)	23.69	-1.3	-2	57(-6)	-40	[-4]	[-1]	[-2]	40	485	DT	-0.2	OpenShort	(-4)	-1	-13	9	12	-0.1,92	43
18	May/15	10	26.3	25.77	23.89(-0.51)	23.31(0.48)	23.91(0.67)	24.08	-1.1	-2	63(-5.1)	-5	[-4]	[5]	[14]	36	749	UR	0.1	SmallShort	(-4)	5	4	17	20	0.1,83	43
19	May/15	9	26.3	25.77	24.01(-0.54)	23.2(0.36)	23.75(0.67)	23.96	-1.1	-2	68(-7)	-5	[-4]	[5]	[14]	15	674	UR	0.2	SmallShort?	(-5)	5	-0	12	20	-0,65	43
20	May/14	15	26.49	26.02	24.14(-0.66)	23.12(0.41)	23.59(1.19)	23.97	-1.2	-2	75(-8)	0	[-5]	[8]	[19]	12	883	UR	0.2	SmallShort?	(-4)	9	9	17	20	-0.1,64	51

21	May/14	14	26.49	26.02	24.3(-0.83)	23.03(0.06)	23.31(1.71)	23.69	-1.4	-2	83(-6.2)	10	[-6]	[11]	[17]	-16	986	UR	0.2	SmallShort	(-6)	13	-5	14	20	-0.4,44	51
22	May/14	13	26.49	26.02	24.5(-0.81)	23.02(-0.11)	22.92(0.89)	23.85	-1.3	-2	89(-6.1)	25	[-6]	[4]	[33]	-22	746	UR	0.5	SmallShort	(-7)	7	19	18	20	-0.4,38	51
23	May/14	12	26.49	26.02	24.7(-0.95)	23.04(-0.29)	22.72(0.33)	23.28	-1.6	-2	95(-3)	0	[-7]	[-1]	[15]	-40	434	RG	0.3	Wait	(-7)	3	4	19	20	-0.7,28	51
24	May/14	11	26.49	26.02	24.94(-0.91)	23.11(-1.12)	22.65(0.03)	23.16	-1.6	-2	98(-1)	20	[-7]	[-7]	[30]	-57	190	RG	0.3	Wait	(-8)	0	20	11	20	-0.9,16	51
25	May/14	10	26.49	26.02	25.17(-0.98)	23.37(-1.41)	22.64(-0.44)	22.58	-1.9	-2	99(2.6)	-10	[-8]	[-12]	[15]	-77	-167	DP	-0	OpenShort	(-9)	-3	31	5	20	-1.3,6	51

26	May/14	9	26.49	26.02	25.42(-1.07)	23.7(-1.75)	22.74(-1.63)	21.72	-2.3	-2	96(7.8)	-50	[-8]	[-22]	[-31]	-98	-816	DT	-0.5	OpenShort?	(-9)	-12	-38	-1	-20	-1.9,0	51
27	May/13	15	26.51	26.5	25.7(-0.83)	24.12(-1.43)	23.12(-1.07)	22.85	-1.8	-2	89(-0.6)	-40	[-6]	[-17]	[-5]	-89	-556	DT	-0.1	HoldShort?	(-7)	-8	-2	4	-20	-1.6,1	51
28	May/13	14	26.51	26.5	25.92(-1.07)	24.47(-1.43)	23.37(-0.84)	22.92	-1.8	-2	89(3.7)	-50	[-8]	[-16]	[-15]	-92	-310	DT	-0.2	OpenShort	(-7)	-6	-8	3	-20	-1.7,1	51
29	May/13	13	26.51	26.5	26.2(-1.01)	24.83(-1.32)	23.57(-2.21)	23.15	-1.7	-2	86(4.9)	-50	[-8]	[-26]	[-15]	-94	-709	DT	-0.2	OpenShort	(-9)	-17	3	3	-20	-1.8,1	51
30	May/13	12	26.51	26.5	26.47(-0.98)	25.16(-1.62)	24.1(-2.31)	23.06	-1.7	-2	81(7.7)	-50	[-8]	[-28]	[-26]	-101	-891	DT	-0.6	HoldShort	(-9)	-18	-18	6	-20	-2.1,2	51

31	May/13	11	26.51	26.5	26.73(-0.9)	25.58(-1.58)	24.67(-1.82)	23.6	-1.4	-2	73(7.6)	-50	[-7]	[-24]	[-22]	-101	-732	DT	-0.7	HoldShort	(-7)	-14	-17	-3	-20	-2.1,2	51
32	May/13	10	26.51	26.5	26.97(-0.79)	25.99(-1.38)	25.13(-1.72)	24.12	-1.2	-2	65(7.1)	-50	[-6]	[-22]	[-16]	-103	-713	DT	-0.8	HoldShort	(-6)	-13	7	-2	-20	-2.2,2	51
33	May/13	9	26.51	26.5	27.19(-0.8)	26.36(-1.53)	25.57(-1.97)	23.91	-1.3	-2	58(11.7)	-50	[-6]	[-24]	[-46]	-120	-901	DT	-1.4	HoldShort?	(-7)	-15	-58	-5	-20	-2.8,0	51
34	May/12	15	26.66	27.34	27.41(-0.49)	26.77(-0.72)	26.08(-0.54)	25.82	-0.4	-0	47(1.8)	-20	[-4]	[-9]	[-9]	-93	-233	DT	-0.3	OpenShort?	(-4)	-4	-2	2	-20	-1.7,0	54
35	May/12	14	26.66	27.34	27.54(-0.25)	26.96(-0.64)	26.22(-0.98)	25.9	-0.4	-0	45(4.1)	-10	[-2]	[-11]	[-10]	-98	-600	DT	-0.4	OpenShort	(-4)	-8	0	1	-20	-1.9,0	54

36	May/12	13	26.66	27.34	27.61(-0.26)	27.13(-0.51)	26.48(-1.39)	25.89	-0.4	-0	41(5.1)	-35	[-2]	[-14]	[-23]	-105	-710	DT	-0.7	HoldShort	(-2)	-11	-13	-3	-20	-2.2,0	54
37	May/12	12	26.66	27.34	27.68(-0.26)	27.27(-0.33)	26.85(-1.07)	26.34	-0.2	-0	36(3.5)	-20	[-2]	[-11]	[-16]	-98	-493	DT	-0.7	OpenShort	(-1)	-8	-4	-12	-20	-1.9,0	54
38	May/12	11	26.66	27.34	27.75(-0.26)	27.36(-0.79)	27.14(-1.14)	26.48	-0.1	-0	32(3.6)	-15	[-2]	[-13]	[-10]	-100	-485	DT	-1.1	HoldShort	(-2)	-9	-1	-28	-20	-2,0	54
39	May/12	10	26.66	27.34	27.82(-0.26)	27.58(-0.69)	27.45(-0.93)	26.51	-0.1	-0	28(4.3)	-30	[-2]	[-11]	[-22]	-97	-444	DT	-1.7	OpenShort	(-2)	-7	-19	-30	-20	-2.4,13	54
40	May/12	9	26.66	27.34	27.89(-0.09)	27.77(-0.43)	27.71(-0.28)	27.19	0.3	-0	24(0)	-15	[-1]	[-5]	[-12]	-62	-224	DT	-1.1	OpenShort?	(-1)	-2	-16	-21	-20	-1.5,26	54

41	May/11	15	26.86	27.72	27.92(0.12)	27.89(-0.24)	27.79(0.37)	27.75	0.5	2	24(-9.8)	15	[1]	[2]	[2]	-15	-86	UT	-0.1	OpenLong?	(0)	3	-1	3	15	-0.4,45	64
42	May/11	14	26.86	27.72	27.89(0.37)	27.96(-0.2)	27.69(0.39)	27.77	0.5	2	34(-5.8)	20	[3]	[3]	[-1]	-8	-310	CR	0.1	HoldShort	(1)	3	-7	10	-4	-0.2,47	64
43	May/11	13	26.86	27.72	27.79(0.39)	28.02(-0.11)	27.58(-0.44)	28.04	0.6	2	40(-4.3)	35	[3]	[-3]	[6]	1	-412	RG	0.6	Wait	(3)	-3	7	8	20	0.3,43	64
44	May/11	12	26.86	27.72	27.68(0.33)	28.05(-0.27)	27.7(-0.48)	27.78	0.5	2	44(-3.9)	15	[3]	[-4]	[-1]	-23	-398	DR	0.1	OpenShort	(3)	-4	5	-12	-7	0.1,25	64
45	May/11	11	26.86	27.72	27.59(0.32)	28.13(0.16)	27.83(-0.57)	27.59	0.4	2	48(-3.6)	-10	[3]	[-3]	[-17]	-38	-463	DR	-0.3	OpenShort	(3)	-4	10	-39	-20	0,12	64

46	May/11	10	26.86	27.72	27.5(0.26)	28.08(-0.06)	27.99(-0.84)	27.25	0.2	2	52(-2.2)	-25	[2]	[-6]	[-20]	-22	-553	DR	-0.7	OpenShort	(2)	-6	0	-33	-20	-0.3,36	64
47	May/11	9	26.86	27.72	27.43(0.22)	28.1(-0.15)	28.23(-0.78)	27.24	0.2	2	54(-0.3)	-35	[2]	[-6]	[-30]	12	-481	DR	-1	OpenShort?	(2)	-6	-38	-21	-20	-0.2,67	64
48	May/8	15	26.89	27.77	27.37(0.33)	28.14(0.26)	28.45(0.17)	28.64	0.9	2	54(3.4)	20	[3]	[3]	[12]	78	176	UT	0.2	OpenLong?	(4)	1	5	26	20	1.2,98	58
49	May/8	14	26.89	27.77	27.28(0.27)	28.07(0.21)	28.4(-0.05)	28.44	0.8	2	51(1.7)	10	[2]	[1]	[8]	77	147	RG	0	Wait	(2)	-0	2	26	20	1.2,97	58
50	May/8	13	26.89	27.77	27.21(0.19)	28.01(0.24)	28.42(0.86)	28.37	0.8	2	49(1.8)	10	[2]	[8]	[7]	76	456	RG	-0.1	Wait	(2)	7	-2	25	20	1.2,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI