|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $81.6400 One month high (close): $95.4700
CVX Daily Change: -3.17% Daily StdDev 6.5% CVX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $89.62(-3.17%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.3
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 90.61 | 91.22 | 91.38(0.05) | 91.98(-0.16) | 91.06(-0.47) | 90.82 | 0.1 | | 1 | 35(-0.4) | 5 | [1] | [-8] | [-7] | -30 | -227 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -16 | -20 | -0.5,33 | 43 | Sample size 16 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.5%(63%)
Daily Trend: %
Up Forces: 91.38(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 90.61(daily_ema_20 -0.23%)
Resistance Levels: 91.22(weak_daily_ema_10 0.44%) 91.98(hourly_sma_10 1.28%)
|
| | | 2 | May/19 | 12 | 90.61 | 91.22 | 91.33(0.02) | 92.12(-0.17) | 91.49(-0.45) | 90.87 | 0.1 | | 1 | 35(-1.5) | -10 | [0] | [-8] | [-8] | -23 | -179 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -22 | -20 | -0.4,37 | 43 | | 3 | May/19 | 11 | 90.61 | 91.22 | 91.31(0.06) | 92.28(0.11) | 91.91(-0.41) | 90.79 | 0.1 | | 1 | 37(-1.8) | -25 | [1] | [-5] | [-18] | -16 | -221 | DR | -1 | OpenShort | | (0) | -6 | -7 | -31 | -20 | -0.4,44 | 43 | | 4 | May/19 | 10 | 90.61 | 91.22 | 91.25(0.09) | 92.18(0.07) | 92.29(-0.36) | 91.2 | 0.2 | | 1 | 39(-5.2) | -10 | [1] | [-5] | [-13] | 17 | -190 | DR | -0.9 | OpenShort | | (1) | -6 | -7 | -21 | -20 | -0,67 | 43 | | 5 | May/19 | 9 | 90.61 | 91.22 | 91.17(0.2) | 92.11(0.14) | 92.63(-0.29) | 91.62 | 0.3 | | 1 | 44(-7.1) | -5 | [3] | [-3] | [-15] | 43 | -220 | DR | -0.7 | OpenShort? | | (2) | -5 | -23 | -13 | -20 | 0.3,85 | 43 | | | | |
| 6 | May/18 | 15 | 90.26 | 91.55 | 90.99(0.33) | 91.98(0.27) | 92.9(0.16) | 92.99 | 0.8 | | 3 | 51(4.5) | 25 | [5] | [6] | [1] | 77 | -69 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -4 | 20 | 1.2,97 | 55 | | 7 | May/18 | 14 | 90.26 | 91.55 | 90.69(0.24) | 91.73(0.29) | 92.75(0.1) | 92.93 | 0.8 | | 3 | 47(1) | 20 | [4] | [5] | [2] | 80 | 38 | UT | 0.1 | HoldLong | | (5) | 2 | 3 | -6 | 20 | 1.4,95 | 55 | | 8 | May/18 | 13 | 90.26 | 91.55 | 90.47(0.23) | 91.47(0.15) | 92.66(0.65) | 92.73 | 0.7 | | 3 | 46(1.2) | 25 | [4] | [12] | [4] | 81 | 186 | UT | 0 | OpenLong | | (4) | 10 | -2 | 0 | 20 | 1.4,96 | 55 | | 9 | May/18 | 12 | 90.26 | 91.55 | 90.26(0.24) | 91.33(0.27) | 92.07(0.52) | 92.87 | 0.7 | | 3 | 44(2.5) | 25 | [4] | [11] | [4] | 90 | 181 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 0 | 20 | 1.7,97 | 55 | | 10 | May/18 | 11 | 90.26 | 91.55 | 90.04(0.25) | 91.08(0.34) | 91.6(0.6) | 92.99 | 0.8 | | 3 | 42(2.9) | 45 | [4] | [13] | [14] | 99 | 227 | UT | 1 | OpenLong | | (4) | 9 | 12 | 23 | 20 | 2,99 | 55 | | | | |
| 11 | May/18 | 10 | 90.26 | 91.55 | 89.82(0.25) | 90.77(0.25) | 91.06(0.38) | 92.25 | 0.6 | | 3 | 39(3) | 25 | [4] | [9] | [5] | 80 | 116 | UT | 0.9 | OpenLong | | (3) | 6 | -3 | 10 | 20 | 1.8,85 | 55 | | 12 | May/18 | 9 | 90.26 | 91.55 | 89.6(0.21) | 90.54(0.22) | 90.71(0.48) | 92.45 | 0.6 | | 3 | 36(5) | 50 | [3] | [10] | [26] | 89 | 230 | UT | 1.4 | OpenLong? | | (4) | 7 | 46 | 16 | 20 | 2.3,81 | 55 | | 13 | May/15 | 15 | 89.84 | 91.43 | 89.41(0.05) | 90.34(0.01) | 90.28(-0.36) | 89.78 | -0 | | 2 | 31(-4.6) | -5 | [1] | [-5] | [-9] | 30 | -102 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -7 | -20 | 0.3,72 | 51 | | 14 | May/15 | 14 | 89.84 | 91.43 | 89.36(-0.1) | 90.33(0.12) | 90.6(0.03) | 90.52 | 0.2 | | 2 | 36(-4.8) | -10 | [-2] | [1] | [0] | 51 | 233 | RG | -0.1 | Wait | | (2) | 1 | 4 | 1 | -12 | 0.9,78 | 51 | | 15 | May/15 | 13 | 89.84 | 91.43 | 89.45(-0.14) | 90.22(0.25) | 90.57(0.09) | 90.29 | 0.1 | | 2 | 40(-5) | -25 | [-2] | [3] | [-6] | 41 | 257 | RG | -0.2 | Wait | | (-2) | 1 | -4 | -5 | -20 | 0.6,76 | 51 | | | | |
| 16 | May/15 | 12 | 89.84 | 91.43 | 89.57(-0.14) | 90(0.39) | 90.49(0.13) | 90.53 | 0.2 | | 2 | 45(-5.9) | -15 | [-2] | [4] | [-0] | 50 | 284 | RG | 0 | Wait | | (-2) | 2 | 4 | 9 | -20 | 0.6,85 | 51 | | 17 | May/15 | 11 | 89.84 | 91.43 | 89.7(-0.19) | 89.65(0.2) | 90.38(-0.02) | 90.28 | 0.1 | | 2 | 51(-3.2) | -15 | [-3] | [0] | [-4] | 49 | 240 | DT | -0.1 | OpenShort | | (-3) | -0 | -19 | 12 | 8 | 0.3,91 | 51 | | 18 | May/15 | 10 | 89.84 | 91.43 | 89.87(-0.08) | 89.47(0.31) | 90.4(0.39) | 91.41 | 0.5 | | 2 | 54(-2.2) | 25 | [-1] | [8] | [16] | 55 | 343 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 19 | 20 | 0.8,85 | 51 | | 19 | May/15 | 9 | 89.84 | 91.43 | 89.94(-0.14) | 89.19(0.21) | 90.05(0.2) | 90.36 | 0.1 | | 2 | 57(-3.3) | 15 | [-2] | [4] | [8] | 23 | 243 | UR | 0.2 | SmallShort? | | (-2) | 3 | 9 | 9 | 20 | 0.2,68 | 51 | | 20 | May/14 | 15 | 89.75 | 91.5 | 90.07(-0.19) | 89(0.15) | 89.87(0.4) | 89.86 | 0 | | 3 | 60(5.3) | 10 | [-3] | [7] | [4] | 12 | 269 | UR | -0 | SmallShort? | | (-3) | 6 | -2 | 13 | 20 | -0.1,64 | 57 | | | | |
| 21 | May/14 | 14 | 89.75 | 91.5 | 90.24(-0.2) | 88.86(0.23) | 89.51(0.66) | 89.98 | 0.1 | | 3 | 55(-2.2) | 15 | [-3] | [11] | [3] | -2 | 330 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 15 | 20 | -0.1,51 | 57 | | 22 | May/14 | 13 | 89.75 | 91.5 | 90.42(-0.17) | 88.66(0.2) | 88.92(0.42) | 90.38 | 0.2 | | 3 | 57(-2.6) | 35 | [-3] | [7] | [15] | -5 | 270 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 22 | 20 | -0,45 | 57 | | 23 | May/14 | 12 | 89.75 | 91.5 | 90.57(-0.23) | 88.48(0.09) | 88.55(0.25) | 89.69 | -0 | | 3 | 59(-2) | 30 | [-4] | [4] | [10] | -28 | 189 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 19 | 20 | -0.4,32 | 57 | | 24 | May/14 | 11 | 89.75 | 91.5 | 90.78(-0.24) | 88.4(-0.31) | 88.33(0.23) | 89.46 | -0.1 | | 3 | 61(-1) | 45 | [-4] | [0] | [22] | -46 | 146 | UR | 0.5 | SmallShort | | (-4) | 4 | 25 | 9 | 20 | -0.5,17 | 57 | | 25 | May/14 | 10 | 89.75 | 91.5 | 91(-0.31) | 88.68(-0.52) | 88.13(-0.1) | 88.04 | -0.4 | | 3 | 62(1.3) | 25 | [-5] | [-7] | [11] | -72 | -47 | RG | -0 | Wait | | (-5) | -2 | 18 | 1 | 20 | -1.2,8 | 57 | | | | |
| 26 | May/14 | 9 | 89.75 | 91.5 | 91.28(-0.35) | 89.15(-0.66) | 88.22(-0.19) | 87.05 | -0.7 | | 3 | 61(3.7) | -10 | [-5] | [-9] | [-10] | -86 | -158 | DT | -0.5 | OpenShort? | | (-6) | -3 | -25 | 0 | -20 | -1.7,7 | 57 | | 27 | May/13 | 15 | 89.3 | 91.71 | 91.6(-0.29) | 89.74(-0.58) | 88.39(-0.03) | 88.49 | -0.2 | | 3 | 57(3.2) | 15 | [-4] | [-7] | [3] | -72 | -64 | RG | 0 | Wait? | | (-5) | -1 | -2 | 7 | 20 | -1.3,11 | 56 | | 28 | May/13 | 14 | 89.3 | 91.71 | 91.87(-0.36) | 90.26(-0.48) | 88.42(-0.06) | 88.59 | -0.2 | | 3 | 54(1.3) | 5 | [-6] | [-7] | [0] | -74 | -19 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 13 | -20 | -1.4,11 | 56 | | 29 | May/13 | 13 | 89.3 | 91.71 | 92.2(-0.35) | 90.69(-0.49) | 88.47(-0.85) | 88.46 | -0.2 | | 3 | 53(2.7) | -10 | [-5] | [-19] | [-4] | -86 | -269 | DT | -0 | OpenShort | | (-6) | -13 | -1 | 11 | -20 | -1.7,7 | 56 | | 30 | May/13 | 12 | 89.3 | 91.71 | 92.53(-0.34) | 91.14(-0.52) | 89.22(-0.94) | 88.52 | -0.2 | | 3 | 50(3.8) | -5 | [-5] | [-20] | [-1] | -94 | -327 | RG | -0.3 | Wait | | (-6) | -14 | 11 | 15 | -20 | -1.9,4 | 56 | | | | |
| 31 | May/13 | 11 | 89.3 | 91.71 | 92.84(-0.37) | 91.61(-0.62) | 90.07(-1.13) | 87.88 | -0.3 | | 3 | 46(7.5) | -40 | [-6] | [-24] | [-18] | -113 | -440 | DT | -1.1 | HoldShort | | (-6) | -17 | -13 | -6 | -20 | -2.5,0 | 56 | | 32 | May/13 | 10 | 89.3 | 91.71 | 93.19(-0.33) | 92.18(-0.52) | 91.1(-1.09) | 88.63 | -0.2 | | 3 | 39(8) | -35 | [-5] | [-23] | [-16] | -118 | -432 | DT | -1.5 | HoldShort | | (-5) | -17 | -4 | -14 | -20 | -2.7,0 | 56 | | 33 | May/13 | 9 | 89.3 | 91.71 | 93.49(-0.31) | 92.66(-0.54) | 92.11(-0.86) | 88.87 | -0.1 | | 3 | 31(11.7) | -35 | [-5] | [-19] | [-37] | -138 | -394 | DT | -2.5 | HoldShort? | | (-5) | -13 | -56 | -24 | -20 | -3.5,0 | 56 | | 34 | May/12 | 15 | 89.02 | 92.31 | 93.78(-0.12) | 93.16(-0.18) | 92.91(-0.15) | 92.22 | 0.7 | | 5 | 19(1.3) | 10 | [-2] | [-4] | [-9] | -96 | -93 | RG | -0.8 | SmallLong? | | (-2) | -2 | -9 | -16 | -20 | -1.9,2 | 64 | | 35 | May/12 | 14 | 89.02 | 92.31 | 93.9(0.01) | 93.33(-0.09) | 93.05(-0.12) | 92.75 | 0.9 | | 5 | 18(0.4) | 35 | [0] | [-2] | [-3] | -75 | -165 | DR | -0.4 | HoldShort | | (-2) | -2 | -5 | 3 | -20 | -1.5,13 | 64 | | | | |
| 36 | May/12 | 13 | 89.02 | 92.31 | 93.9(0) | 93.41(-0.06) | 93.16(-0.11) | 93.02 | 0.9 | | 5 | 18(0.4) | 25 | [0] | [-2] | [-5] | -67 | -116 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | 2 | -17 | -1.2,13 | 64 | | 37 | May/12 | 12 | 89.02 | 92.31 | 93.9(0.02) | 93.46(-0.02) | 93.27(0.06) | 93.69 | 1.1 | | 5 | 17(-0.1) | 35 | [0] | [1] | [6] | -47 | -26 | UT | 0.6 | OpenLong | | (1) | 1 | 13 | 1 | 16 | -0.3,11 | 64 | | 38 | May/12 | 11 | 89.02 | 92.31 | 93.88(-0.04) | 93.47(-0.26) | 93.22(-0.2) | 92.89 | 0.9 | | 5 | 17(0.5) | 25 | [-1] | [-5] | [-2] | -83 | -123 | RG | -0.4 | Wait | | (-0) | -3 | 0 | -16 | 10 | -1.3,0 | 64 | | 39 | May/12 | 10 | 89.02 | 92.31 | 93.92(-0.02) | 93.71(-0.23) | 93.41(-0.21) | 92.89 | 0.9 | | 5 | 17(-0.7) | 20 | [-0] | [-5] | [-6] | -74 | -142 | RG | -0.7 | Wait | | (-1) | -3 | -7 | -17 | -11 | -1.4,11 | 64 | | 40 | May/12 | 9 | 89.02 | 92.31 | 93.94(0.05) | 93.92(-0.16) | 93.61(-0.06) | 93.31 | 1 | | 5 | 17(0.2) | 20 | [1] | [-2] | [-5] | -49 | -134 | DR | -0.4 | OpenShort? | | (0) | -1 | -4 | -14 | -16 | -0.8,21 | 64 | | | | |
| 41 | May/11 | 15 | 88.71 | 92.23 | 93.94(-0) | 94.07(-0.13) | 93.67(0.01) | 93.56 | 1.1 | | 6 | 17(-4.6) | 25 | [0] | [-0] | [-2] | -36 | -33 | DR | -0.1 | OpenShort? | | (1) | 0 | 2 | -10 | -8 | -0.5,27 | 71 | | 42 | May/11 | 14 | 88.71 | 92.23 | 93.9(0.12) | 94.2(-0.13) | 93.66(-0.08) | 93.44 | 1.1 | | 6 | 22(-2.8) | 25 | [2] | [-1] | [-5] | -23 | -185 | DR | -0.2 | OpenShort | | (-0) | -1 | -7 | -4 | -20 | -0.5,40 | 71 | | 43 | May/11 | 13 | 88.71 | 92.23 | 93.78(0.12) | 94.33(-0.08) | 93.73(-0.3) | 93.83 | 1.2 | | 6 | 25(-2) | 25 | [2] | [-4] | [-3] | -8 | -183 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -7 | -19 | 0,42 | 71 | | 44 | May/11 | 12 | 88.71 | 92.23 | 93.66(0.12) | 94.4(-0.07) | 94.01(-0.24) | 93.91 | 1.2 | | 6 | 27(-2.3) | 30 | [2] | [-3] | [-2] | -5 | -143 | DR | -0.1 | OpenShort | | (2) | -4 | 5 | -16 | -19 | 0.2,40 | 71 | | 45 | May/11 | 11 | 88.71 | 92.23 | 93.55(0.13) | 94.47(0.1) | 94.23(-0.26) | 93.59 | 1.1 | | 6 | 29(-3.5) | 20 | [2] | [-2] | [-12] | -10 | -193 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -32 | -20 | 0,40 | 71 | | | | |
| 46 | May/11 | 10 | 88.71 | 92.23 | 93.43(0.17) | 94.38(0.05) | 94.47(-0.28) | 93.53 | 1.1 | | 6 | 32(-1.1) | 20 | [3] | [-3] | [-11] | 13 | -228 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -24 | -20 | 0.1,60 | 71 | | 47 | May/11 | 9 | 88.71 | 92.23 | 93.27(0.13) | 94.33(0.05) | 94.73(-0.2) | 93.81 | 1.2 | | 6 | 34(-0.2) | 15 | [2] | [-1] | [-14] | 43 | -120 | DR | -0.6 | OpenShort? | | (3) | -3 | -23 | -14 | -20 | 0.4,83 | 71 | | 48 | May/8 | 15 | 88.28 | 91.88 | 93.15(0.16) | 94.29(0.18) | 94.92(0.13) | 95.24 | 1.6 | | 7 | 34(1.3) | 50 | [3] | [5] | [8] | 85 | 91 | UT | 0.2 | OpenLong? | | (3) | 2 | 4 | 28 | 20 | 1.4,100 | 70 | | 49 | May/8 | 14 | 88.28 | 91.88 | 93(0.07) | 94.12(0.18) | 94.79(0.09) | 95 | 1.5 | | 7 | 32(1) | 40 | [1] | [4] | [8] | 85 | 168 | UT | 0.1 | HoldLong | | (2) | 1 | 3 | 28 | 20 | 1.4,100 | 70 | | 50 | May/8 | 13 | 88.28 | 91.88 | 92.93(0.02) | 93.95(0.24) | 94.7(0.44) | 94.79 | 1.5 | | 7 | 31(0.6) | 35 | [0] | [10] | [5] | 85 | 290 | UT | 0.1 | HoldLong | | (1) | 7 | -0 | 28 | 7 | 1.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|