|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 19, 2020 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9400 One month high (close): $101.5800
XLV Daily Change: -1.2% Daily StdDev 3.35% XLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.8955
Latest Price : $100.03(-1.2%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| Tue. May. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 9 | 99.61 | 99.8 | 100.38(0.16) | 101.47(0.12) | 101.66(-0.21) | 101.06 | 1.3 | | 1 | 112(-9) | -15 | [5] | [-3] | [-13] | 39 | -143 | DR | -0.5 | OpenShort? | | (5) | -6 | -19 | -12 | -20 | 0.5,76 | 49 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: 101.47(hourly_sma_10 0.41%) Down Forces: Support Levels: 100.38(hourly_sma_20 -0.67%) 99.8(daily_ema_10 -1.25%) 99.61(daily_ema_20 -1.43%) Resistance Levels:
|
| 2 | May/18 | 15 | 99.47 | 99.78 | 100.22(0.19) | 101.35(0.2) | 101.87(-0.06) | 101.7 | 1.9 | | 2 | 121(-3.4) | 10 | [6] | [3] | [-4] | 64 | -57 | CR | -0.1 | HoldShort? | | (6) | -2 | -5 | -6 | -14 | 1.1,86 | 55 | 3 | May/18 | 14 | 99.47 | 99.78 | 100.03(0.18) | 101.15(0.25) | 101.93(-0.07) | 101.88 | 2.1 | | 2 | 124(1.2) | 15 | [5] | [4] | [-1] | 71 | -16 | CR | -0 | HoldShort | | (6) | -2 | 2 | -9 | -2 | 1.3,88 | 55 | 4 | May/18 | 13 | 99.47 | 99.78 | 99.85(0.18) | 100.9(0.2) | 102(0.35) | 101.83 | 2.1 | | 2 | 123(3.7) | 30 | [5] | [16] | [3] | 76 | 107 | UT | -0.1 | OpenLong | | (6) | 11 | -0 | 7 | 19 | 1.4,91 | 55 | 5 | May/18 | 12 | 99.47 | 99.78 | 99.67(0.17) | 100.7(0.2) | 101.64(0.36) | 101.84 | 2.1 | | 2 | 119(5.7) | 30 | [5] | [16] | [2] | 83 | 140 | UT | 0.1 | OpenLong | | (5) | 11 | -8 | 8 | 20 | 1.6,93 | 55 | | | |
6 | May/18 | 11 | 99.47 | 99.78 | 99.5(5.41) | 100.5(0.28) | 101.28(0.46) | 102.11 | 2.3 | | 2 | 113(-1772.3) | 50 | [162] | [59] | [8] | 97 | -5021 | UT | 0.6 | HoldLong | | (6) | 14 | 4 | 13 | 20 | 2,97 | 55 | 7 | May/18 | 10 | 99.47 | 99.78 | 94.39(0.14) | 100.22(0.3) | 100.82(0.45) | 101.97 | 2.2 | | 2 | 1886(3.3) | 25 | [4] | [20] | [2] | 56 | 773 | UT | 0.1 | OpenLong | | (172) | 14 | -8 | -1 | 20 | 0.3,98 | 55 | 8 | May/18 | 9 | 99.47 | 99.78 | 94.26(0.12) | 99.92(0.31) | 100.37(0.57) | 102.26 | 2.4 | | 2 | 1882(3.3) | 50 | [4] | [23] | [31] | 60 | 873 | UT | 0.1 | OpenLong? | | (5) | 17 | 67 | 1 | 20 | 0.4,100 | 55 | 9 | May/15 | 15 | 99.39 | 99.44 | 94.14(0.03) | 99.61(0.14) | 99.8(0.04) | 100.02 | 0.6 | | 1 | 1879(-49.7) | -15 | [1] | [4] | [0] | 58 | 600 | RG | 0 | Wait? | | (0) | 1 | -0 | 1 | -2 | 0.3,100 | 45 | 10 | May/15 | 14 | 99.39 | 99.44 | 94.11(-0.03) | 99.47(0.19) | 99.76(0.03) | 100.03 | 0.6 | | 1 | 1929(-0.6) | -20 | [-1] | [4] | [2] | 58 | 667 | UR | 0 | SmallShort | | (1) | 1 | 6 | 1 | 2 | 0.3,100 | 45 | | | |
11 | May/15 | 13 | 99.39 | 99.44 | 94.14(-0.07) | 99.29(0.21) | 99.73(0.11) | 99.83 | 0.4 | | 1 | 1929(-1.7) | -30 | [-2] | [6] | [0] | 58 | 697 | RG | 0 | Wait | | (-1) | 3 | 3 | 0 | -7 | 0.3,100 | 45 | 12 | May/15 | 12 | 99.39 | 99.44 | 94.2(-0.08) | 99.09(0.18) | 99.62(0.15) | 99.73 | 0.3 | | 1 | 1931(-1.9) | -25 | [-2] | [7] | [4] | 56 | 707 | UR | 0 | SmallShort | | (-2) | 5 | 10 | 1 | 6 | 0.3,98 | 45 | 13 | May/15 | 11 | 99.39 | 99.44 | 94.28(-0.11) | 98.91(0.12) | 99.47(0.04) | 99.4 | 0 | | 1 | 1933(-2.6) | -45 | [-3] | [3] | [-3] | 55 | 660 | RG | -0 | Wait | | (-3) | 1 | -13 | 1 | 12 | 0.2,100 | 45 | 14 | May/15 | 10 | 99.39 | 99.44 | 94.38(-0.09) | 98.79(0.15) | 99.43(0.25) | 99.83 | 0.4 | | 1 | 1936(-2.2) | -20 | [-3] | [10] | [4] | 58 | 733 | UR | 0 | SmallShort | | (-3) | 8 | -1 | 2 | 20 | 0.3,100 | 45 | 15 | May/15 | 9 | 99.39 | 99.44 | 94.47(-0.07) | 98.64(0.15) | 99.18(0.34) | 99.86 | 0.4 | | 1 | 1938(-1.8) | -10 | [-2] | [12] | [10] | 54 | 727 | UR | 0 | SmallShort? | | (-3) | 10 | 18 | 1 | 20 | 0.2,99 | 45 | | | |
16 | May/14 | 15 | 99.39 | 99.18 | 94.54(-0.11) | 98.49(11.21) | 98.84(0.29) | 99.27 | -0.1 | | -0 | 1940(-19.9) | -50 | [-3] | [176] | [-133] | 53 | 683 | RG | 0 | Wait? | | (-4) | 9 | 9 | 0 | -20 | 0.2,98 | 48 | 17 | May/14 | 14 | 99.39 | 99.18 | 94.64(-0.12) | 88.56(-0.05) | 98.55(0.2) | 98.98 | -0.4 | | -0 | 1960(-2.5) | 5 | [-4] | [4] | [50] | 53 | 630 | UR | 0 | SmallShort | | (-4) | 6 | -7 | 1 | 20 | 0.2,98 | 48 | 18 | May/14 | 13 | 99.39 | 99.18 | 94.75(-0.09) | 88.61(-0.07) | 98.35(0.2) | 99.21 | -0.2 | | -0 | 1962(-1.9) | 10 | [-3] | [4] | [64] | 52 | 610 | UR | 0 | SmallShort | | (-4) | 6 | 18 | 1 | 20 | 0.2,97 | 48 | 19 | May/14 | 12 | 99.39 | 99.18 | 94.84(-0.13) | 88.67(-0.1) | 98.15(0.05) | 98.62 | -0.7 | | -0 | 1964(-2.5) | 5 | [-4] | [-1] | [63] | 52 | 543 | RG | 0 | Wait | | (-4) | 2 | 14 | 1 | 20 | 0.2,97 | 48 | 20 | May/14 | 11 | 99.39 | 99.18 | 94.96(-0.13) | 88.75(-0.27) | 98.1(-0.04) | 98.15 | -1.1 | | -0 | 1966(-2.2) | 5 | [-4] | [-6] | [65] | 49 | 460 | RG | 0 | Wait | | (-5) | -1 | 10 | -0 | 20 | 0.1,96 | 48 | | | |
21 | May/14 | 10 | 99.39 | 99.18 | 95.09(-0.12) | 88.99(-0.37) | 98.14(24.9) | 97.82 | -1.4 | | -0 | 1969(-2) | 5 | [-4] | [733] | [65] | 49 | 6560 | UR | -0 | SmallShort | | (-5) | 739 | -5 | 10 | 20 | 0.1,96 | 48 | 22 | May/14 | 9 | 99.39 | 99.18 | 95.21(-0.11) | 89.32(-0.36) | 78.57(-0.37) | 97.97 | -1.3 | | -0 | 1971(-1.6) | 5 | [-3] | [-17] | [70] | 50 | 310 | RG | 0.9 | SmallShort? | | (-4) | -11 | -7 | 22 | 20 | 0.1,97 | 48 | 23 | May/13 | 15 | 99.35 | 99.18 | 95.31(-0.08) | 89.64(-0.37) | 78.86(-0.42) | 98.21 | -0.9 | | -0 | 1972(219.9) | 10 | [-2] | [-19] | [83] | 50 | 277 | RG | 0.9 | SmallShort? | | (-3) | -13 | -5 | 68 | 20 | 0.1,97 | 50 | 24 | May/13 | 14 | 99.35 | 99.18 | 95.39(-0.05) | 89.97(-0.35) | 79.19(-0.27) | 98.37 | -0.8 | | -0 | 1752(-0.6) | 15 | [-2] | [-14] | [85] | 18 | 293 | RG | 0.9 | SmallShort | | (-2) | -8 | 1 | 32 | 20 | 0.1,65 | 50 | 25 | May/13 | 13 | 99.35 | 99.18 | 95.44(-0.04) | 90.29(-0.33) | 79.41(-0.54) | 98.33 | -0.8 | | -0 | 1753(-0.6) | 20 | [-1] | [-22] | [86] | -16 | 207 | RG | 0.9 | SmallShort | | (-2) | -16 | 0 | 10 | 20 | 0.1,32 | 50 | | | |
26 | May/13 | 12 | 99.35 | 99.18 | 95.48(-4.95) | 90.59(-10.05) | 79.84(-20.22) | 0 | -79.5 | | -0 | 1754(1688.6) | -50 | [-147] | [-788] | [-1344] | -154 | -10107 | DT | -3.6 | HoldShort | | (-156) | -602 | -3003 | -40 | -20 | -4.4,6 | 50 | 27 | May/13 | 11 | 99.35 | 99.18 | 100.45(-0.01) | 100.72(-0.18) | 100.07(-0.35) | 99.39 | 0 | | -0 | 65(1.3) | -15 | [-0] | [-13] | [-15] | -77 | -186 | DT | -0.8 | OpenShort | | (0) | -10 | -14 | -33 | -20 | -1.3,6 | 50 | 28 | May/13 | 10 | 99.35 | 99.18 | 100.46(0.01) | 100.9(-0.11) | 100.43(-0.32) | 99.86 | 0.4 | | -0 | 64(-1) | -10 | [0] | [-11] | [-6] | -46 | -150 | DR | -0.7 | OpenShort | | (0) | -10 | 12 | -36 | -20 | -0.8,24 | 50 | 29 | May/13 | 9 | 99.35 | 99.18 | 100.45(0.01) | 101.01(-0.16) | 100.75(-0.41) | 99.46 | 0.1 | | -0 | 65(-0.4) | -25 | [0] | [-15] | [-22] | -35 | -213 | DR | -1.6 | OpenShort? | | (-0) | -12 | -32 | -35 | -20 | -1.2,45 | 50 | 30 | May/12 | 15 | 99.28 | 99.35 | 100.44(0.05) | 101.17(-0.01) | 101.17(-0.16) | 100.52 | 0.9 | | 1 | 65(1) | -15 | [2] | [-4] | [-13] | 23 | -80 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | -21 | -20 | 0.1,70 | 55 | | | |
31 | May/12 | 14 | 99.28 | 99.35 | 100.39(0.11) | 101.18(0.09) | 101.33(-0.03) | 101.13 | 1.4 | | 1 | 64(-2.1) | -10 | [3] | [1] | [-4] | 61 | -47 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -11 | -20 | 0.9,88 | 55 | 32 | May/12 | 13 | 99.28 | 99.35 | 100.28(0.09) | 101.09(0.11) | 101.36(-0.02) | 101.16 | 1.4 | | 1 | 66(-0.3) | -15 | [3] | [2] | [-6] | 69 | -7 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -16 | 1,94 | 55 | 33 | May/12 | 12 | 99.28 | 99.35 | 100.19(0.1) | 100.98(0.17) | 101.38(0.11) | 101.49 | 1.7 | | 1 | 66(3.2) | 0 | [3] | [7] | [-1] | 87 | 57 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -3 | 1 | 1.5,99 | 55 | 34 | May/12 | 11 | 99.28 | 99.35 | 100.09(0.1) | 100.81(0.22) | 101.27(0.09) | 101.53 | 1.7 | | 1 | 63(4.8) | 5 | [3] | [7] | [2] | 93 | 63 | RG | 0.3 | Wait | | (3) | 3 | 6 | -3 | 5 | 1.7,100 | 55 | 35 | May/12 | 10 | 99.28 | 99.35 | 99.99(0.1) | 100.59(0.21) | 101.18(0.15) | 101.33 | 1.6 | | 1 | 58(3.7) | 5 | [3] | [9] | [0] | 93 | 67 | RG | 0.2 | Wait | | (3) | 5 | 1 | -3 | 5 | 1.7,100 | 55 | | | |
36 | May/12 | 9 | 99.28 | 99.35 | 99.89(0.11) | 100.38(0.2) | 101.03(0.21) | 101.29 | 1.5 | | 1 | 55(4.5) | 5 | [3] | [10] | [0] | 96 | 83 | RG | 0.4 | Wait? | | (3) | 6 | 1 | -9 | 19 | 1.9,98 | 55 | 37 | May/11 | 15 | 99.17 | 99.34 | 99.78(0.09) | 100.18(0.16) | 100.82(0.24) | 101.25 | 1.2 | | 2 | 50(16.6) | 20 | [3] | [11] | [6] | 103 | 120 | UT | 0.6 | HoldLong? | | (3) | 7 | 10 | -6 | 20 | 2.2,98 | 64 | 38 | May/11 | 14 | 99.17 | 99.34 | 99.69(0.07) | 100.02(0.13) | 100.58(0.24) | 100.93 | 1 | | 2 | 34(4.3) | 5 | [2] | [10] | [1] | 103 | 110 | TP | 0.6 | OpenShort | | (2) | 7 | -5 | -1 | 20 | 2.2,98 | 64 | 39 | May/11 | 13 | 99.17 | 99.34 | 99.62(0.07) | 99.89(0.17) | 100.34(0.34) | 101.08 | 1.1 | | 2 | 29(7.3) | 25 | [2] | [14] | [11] | 123 | 163 | UT | 1.5 | HoldLong | | (3) | 10 | 14 | 16 | 20 | 2.9,100 | 64 | 40 | May/11 | 12 | 99.17 | 99.34 | 99.55(0.02) | 99.72(0.13) | 100(0.28) | 100.62 | 0.8 | | 2 | 22(3.3) | 20 | [1] | [11] | [13] | 120 | 160 | UT | 1.6 | HoldLong | | (1) | 8 | 12 | 32 | 20 | 2.8,100 | 64 | | | |
41 | May/11 | 11 | 99.17 | 99.34 | 99.53(0.01) | 99.59(0.11) | 99.72(0.18) | 100.22 | 0.6 | | 2 | 19(0.7) | 25 | [0] | [7] | [11] | 105 | 107 | UT | 1.6 | CloseLong | | (0) | 5 | 5 | 46 | 17 | 2.2,100 | 64 | 42 | May/11 | 10 | 99.17 | 99.34 | 99.52(-0.01) | 99.48(0.08) | 99.54(0.08) | 100.06 | 0.5 | | 2 | 18(-0.4) | 20 | [-0] | [4] | [12] | 76 | 80 | UR | 1.7 | SmallShort | | (-0) | 2 | 9 | 40 | 20 | 1.7,83 | 64 | 43 | May/11 | 9 | 99.17 | 99.34 | 99.53(-0.01) | 99.4(0.03) | 99.46(0.03) | 99.75 | 0.3 | | 2 | 18(-0.4) | 25 | [-0] | [2] | [8] | 23 | 37 | UR | 0.9 | SmallShort? | | (-1) | 1 | 11 | 16 | 18 | 0.7,55 | 64 | 44 | May/8 | 15 | 98.82 | 99.34 | 99.54(-0.01) | 99.37(-0.03) | 99.46(0) | 99.37 | 0.3 | | 2 | 19(-0.3) | 10 | [-0] | [-0] | [1] | -33 | -10 | UR | -0.2 | SmallShort? | | (-1) | 0 | 5 | -9 | 4 | -0.5,30 | 48 | 45 | May/8 | 14 | 98.82 | 99.34 | 99.55(-0.05) | 99.37(-0) | 99.43(-0.04) | 99.19 | 0.2 | | 2 | 19(-0.5) | 5 | [-2] | [-2] | [-4] | -45 | 0 | RG | -0.7 | Wait | | (-1) | -1 | -5 | -8 | -12 | -1.1,33 | 48 | | | |
46 | May/8 | 13 | 98.82 | 99.34 | 99.6(-0.05) | 99.4(0.02) | 99.47(0.05) | 99.34 | 0.3 | | 2 | 20(-2.5) | 0 | [-2] | [1] | [-2] | -25 | 33 | RG | -0.4 | Wait | | (-1) | 2 | -9 | 9 | -9 | -0.8,45 | 48 | 47 | May/8 | 12 | 98.82 | 99.34 | 99.65(-0.04) | 99.38(0.02) | 99.42(0.09) | 99.65 | 0.5 | | 2 | 22(-1.8) | 15 | [-1] | [3] | [5] | -7 | 63 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 18 | 13 | 0,43 | 48 | 48 | May/8 | 11 | 98.82 | 99.34 | 99.69(-0.03) | 99.36(0.01) | 99.33(0.01) | 99.59 | 0.5 | | 2 | 24(-0.7) | 10 | [-1] | [0] | [2] | -20 | 23 | UR | 0.6 | SmallShort | | (-1) | 0 | 7 | -7 | 13 | -0.2,35 | 48 | 49 | May/8 | 10 | 98.82 | 99.34 | 99.72(-0.02) | 99.35(-0.04) | 99.32(-0.05) | 99.37 | 0.3 | | 2 | 25(0.3) | 15 | [-1] | [-2] | [-2] | -51 | -33 | RG | 0.1 | Wait | | (-2) | -2 | -1 | -17 | 12 | -0.8,19 | 48 | 50 | May/8 | 9 | 98.82 | 99.34 | 99.72(-0) | 99.39(-0.08) | 99.37(0.03) | 99.39 | 0.3 | | 2 | 24(0.1) | 25 | [0] | [-0] | [1] | -61 | -33 | UR | 0 | SmallShort? | | (-1) | 1 | 9 | -20 | 14 | -0.9,12 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|