XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.1600

XLRE Daily Change: -1.94% Daily StdDev 4.43% XLRE EMA_5_Trend: 0.19% 10Minute StdDev: $0.8

Latest Price : $31.86(-1.94%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -1.43%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	15	32.7	32.03	31.79(0.21)	32.29(-0.1)	32.16(-0.08)	32.06	-0.7	-4	82(-3.3)	-25	[5]	[-2]	[-8]	11	-146	DR	-0.1	OpenShort?	(5)	-2	-12	-10	-20	0.3,53	34
Daily Trend: % Up Forces: Down Forces: 32.03(daily_ema_10 -0.09%) Support Levels: 31.79(weak_hourly_sma_20 -0.84%) Resistance Levels: 32.29(hourly_sma_10 0.72%) 32.7(daily_ema_20 2%)

2	May/19	14	32.7	32.03	31.72(0.2)	32.32(-0.04)	32.16(0)	32.23	-0.5	-4	85(-1.1)	-10	[5]	[-0]	[-1]	42	-36	DR	0.1	OpenShort	(6)	0	0	-2	-6	0.6,77	34
3	May/19	13	32.7	32.03	31.66(0.25)	32.32(0)	32.18(-0.26)	32.23	-0.5	-4	86(-1.1)	-20	[6]	[-5]	[-0]	45	-129	RG	0.1	Wait	(5)	-6	9	-5	-20	0.7,77	34
4	May/19	12	32.7	32.03	31.58(0.19)	32.33(-0.04)	32.26(-0.32)	32.1	-0.6	-4	87(-0.5)	-25	[4]	[-7]	[-7]	42	-105	DR	-0.2	OpenShort	(5)	-7	-5	-9	-20	0.6,77	34
5	May/19	11	32.7	32.03	31.52(0.23)	32.34(0.42)	32.36(-0.18)	32.17	-0.6	-4	88(-0.6)	-35	[5]	[1]	[-12]	49	-60	CR	-0.2	HoldShort	(5)	-4	-1	-14	-20	0.8,79	34

6	May/19	10	32.7	32.03	31.45(0.28)	32.2(0.45)	32.42(-0.12)	32.19	-0.5	-4	89(-0.4)	-30	[6]	[3]	[-11]	59	-64	CR	-0.3	HoldShort	(6)	-3	-1	-12	-20	0.9,86	34
7	May/19	9	32.7	32.03	31.36(0.29)	32.06(0.52)	32.46(-0.08)	32.21	-0.5	-4	89(-0.8)	-40	[7]	[5]	[-18]	68	-34	CR	-0.3	HoldShort?	(7)	-2	-32	-10	-20	1,93	34
8	May/18	15	32.75	32.14	31.27(0.39)	31.89(0.67)	32.49(0.3)	32.66	-0.1	-3	90(2.1)	20	[9]	[16]	[3]	90	131	UT	0.2	OpenLong?	(9)	7	4	-4	20	1.6,100	38
9	May/18	14	32.75	32.14	31.15(0.25)	31.68(0.67)	32.39(0.21)	32.6	-0.2	-3	88(7.6)	10	[6]	[13]	[7]	95	278	RG	0.3	Wait	(10)	5	11	-4	20	1.8,100	38
10	May/18	13	32.75	32.14	31.07(0.21)	31.47(0.57)	32.32(1.03)	32.45	-0.3	-3	80(7.5)	30	[5]	[31]	[13]	98	488	UT	0.2	OpenLong	(5)	23	4	16	20	1.9,100	38

11	May/18	12	32.75	32.14	31(0.15)	31.29(0.53)	31.99(1.06)	32.39	-0.4	-3	73(7.7)	25	[3]	[31]	[15]	102	563	UT	0.6	HoldLong	(5)	24	3	23	20	2.1,99	38
12	May/18	11	32.75	32.14	30.95(5.51)	31.12(0.46)	31.66(1.14)	32.35	-0.4	-3	65(-660.9)	50	[124]	[62]	[23]	107	-4683	UT	1.1	CloseLong	(4)	26	11	33	20	2.3,99	38
13	May/18	10	32.75	32.14	29.33(0.11)	30.98(0.47)	31.3(1.1)	32.19	-0.6	-3	726(1.4)	20	[3]	[30]	[15]	49	1141	UT	0.1	OpenLong	(134)	25	-4	11	20	0.4,89	38
14	May/18	9	32.75	32.14	29.3(0.13)	30.84(0.46)	30.96(1.12)	32.24	-0.5	-3	724(1.5)	25	[3]	[31]	[53]	33	1148	UT	0.2	OpenLong?	(3)	25	108	0	20	0.4,73	38
15	May/15	15	32.79	32.17	29.26(-0.1)	30.7(0.04)	30.62(0.1)	30.79	-2	-6	723(49.9)	-50	[-2]	[1]	[3]	9	646	UR	0	SmallShort?	(-3)	2	6	-5	20	0.2,54	23

16	May/15	14	32.79	32.17	29.29(-0.17)	30.69(0.06)	30.59(-0.01)	30.71	-2.1	-6	673(-1.5)	-50	[-4]	[-2]	[-0]	16	649	DT	0	OpenShort	(-3)	-0	9	-12	-13	0.2,61	23
17	May/15	13	32.79	32.17	29.34(-0.23)	30.67(0.09)	30.59(-0.21)	30.59	-2.2	-6	674(-1.8)	-50	[-5]	[-7]	[-2]	32	609	DT	0	OpenShort	(-5)	-5	9	-7	-20	0.2,77	23
18	May/15	12	32.79	32.17	29.41(-0.21)	30.64(0.06)	30.65(-0.2)	30.47	-2.3	-6	676(-1.6)	-50	[-5]	[-7]	[-7]	25	521	DT	-0	OpenShort	(-6)	-5	-5	-9	-20	0.2,70	23
19	May/15	11	32.79	32.17	29.47(-0.21)	30.62(-0.17)	30.71(-0.23)	30.53	-2.3	-6	678(-1.4)	-50	[-5]	[-10]	[-2]	52	512	DT	-0	OpenShort	(-6)	-5	-10	0	19	0.2,97	23
20	May/15	10	32.79	32.17	29.53(-0.26)	30.67(-0.15)	30.78(-0.02)	30.66	-2.1	-6	679(-2.1)	-50	[-6]	[-5]	[0]	52	632	DT	-0	OpenShort	(-4)	-1	-5	1	20	0.2,97	23

21	May/15	9	32.79	32.17	29.61(-0.24)	30.72(-0.2)	30.79(0.14)	30.72	-2.1	-6	681(-1.9)	-50	[-6]	[-2]	[0]	52	644	DT	-0	OpenShort?	(-6)	3	-13	1	20	0.2,97	23
22	May/14	15	32.97	32.36	29.68(-0.25)	30.78(11.16)	30.75(0.4)	30.89	-2.3	-5	683(-69.8)	-50	[-6]	[133]	[-136]	52	758	RG	0	Wait?	(-6)	9	10	1	-20	0.2,97	37
23	May/14	14	32.97	32.36	29.75(-0.4)	27.69(-0.26)	30.63(0.32)	30.76	-2.4	-5	753(-3.9)	-50	[-9]	[0]	[52]	50	814	UR	0	SmallShort	(-6)	7	-8	1	20	0.1,97	37
24	May/14	13	32.97	32.36	29.87(-0.38)	27.76(-0.24)	30.53(-0.11)	30.87	-2.3	-5	757(-3.9)	-45	[-9]	[-9]	[62]	49	678	DP	0	OpenShort	(-9)	-3	14	2	20	0.1,96	37
25	May/14	12	32.97	32.36	29.98(-0.46)	27.83(-0.22)	30.56(-0.28)	30.68	-2.5	-5	761(-4.2)	-50	[-10]	[-13]	[60]	48	613	DP	0	OpenShort	(-10)	-6	11	1	20	0.1,95	37

26	May/14	11	32.97	32.36	30.12(-0.46)	27.89(-0.43)	30.65(-0.53)	30.53	-2.7	-5	765(-3.8)	-50	[-10]	[-21]	[64]	48	462	DP	-0	OpenShort	(-12)	-12	18	0	20	0.1,95	37
27	May/14	10	32.97	32.36	30.26(-0.48)	28.01(-0.58)	30.81(24.46)	30.29	-2.9	-5	769(-3.2)	-25	[-11]	[544]	[61]	44	6518	UR	-0.1	SmallShort	(-12)	555	-1	9	20	0,94	37
28	May/14	9	32.97	32.36	30.4(-0.46)	28.17(-0.53)	24.75(-0.96)	30.3	-2.9	-5	772(-2.6)	-35	[-10]	[-32]	[43]	44	187	DP	0.8	OpenShort?	(-11)	-22	-53	19	20	-0,94	37
29	May/13	15	33.09	32.65	30.54(-0.31)	28.32(-0.26)	24.99(-0.41)	31.02	-2.6	-5	775(-97.8)	-35	[-7]	[-16]	[79]	48	365	DP	0.9	OpenShort?	(-8)	-9	-6	67	20	0.1,95	38
30	May/13	14	33.09	32.65	30.63(-0.37)	28.39(-0.38)	25.09(-0.18)	31.1	-2.5	-5	872(-2.9)	-40	[-8]	[-12]	[81]	16	472	DP	0.9	OpenShort	(-7)	-4	-19	32	20	0.1,63	38

31	May/13	13	33.09	32.65	30.74(-0.32)	28.5(-0.29)	25.13(-0.32)	31.36	-2.1	-5	875(-2.4)	-35	[-7]	[-14]	[INF]	-14	435	DP	0.9	OpenShort	(-8)	-7	INF	24	20	0.1,34	38
32	May/13	12	33.09	32.65	30.84(-5.09)	28.58(-10.17)	25.21(-20.2)	0	-40.9	-5	878(788.7)	-50	[-115]	[-603]	[-1105]	-152	-9957	DT	-3.5	HoldShort	(-124)	-457	-2299	-18	-20	-4.3,6	38
33	May/13	11	33.09	32.65	32.49(-0.28)	31.82(-0.49)	31.59(-0.19)	31.47	-2	-5	89(3)	-40	[-6]	[-13]	[2]	-79	-84	DP	-0.2	OpenShort	(-6)	-4	-4	3	20	-1.4,6	38
34	May/13	10	33.09	32.65	32.58(-0.26)	31.98(-0.5)	31.65(-0.14)	31.53	-1.9	-5	86(3.8)	-35	[-6]	[-12]	[5]	-85	-98	DP	-0.2	OpenShort	(-6)	-3	15	1	0	-1.5,3	38
35	May/13	9	33.09	32.65	32.66(-0.31)	32.14(-0.64)	31.69(-0.54)	31.32	-2.2	-5	82(8.1)	-50	[-7]	[-23]	[-12]	-97	-236	DT	-0.6	OpenShort?	(-7)	-12	-30	2	-20	-2,3	38

36	May/12	15	33.24	32.96	32.76(-0.25)	32.35(-0.48)	31.86(-0.29)	31.73	-2	-4	74(-0.1)	-50	[-6]	[-15]	[-5]	-89	-132	DT	-0.2	HoldShort?	(-6)	-7	-12	9	-20	-1.7,4	38
37	May/12	14	33.24	32.96	32.84(-0.13)	32.51(-0.39)	31.95(-0.28)	31.9	-1.8	-4	74(5.5)	-20	[-3]	[-13]	[1]	-89	-234	DP	-0.1	OpenShort	(-5)	-6	9	6	-20	-1.7,4	38
38	May/12	13	33.24	32.96	32.88(-0.17)	32.64(-0.38)	32.04(-0.81)	31.77	-1.9	-4	69(8.6)	-50	[-4]	[-25]	[-9]	-102	-371	DT	-0.5	HoldShort	(-3)	-18	2	-1	-20	-2.1,1	38
39	May/12	12	33.24	32.96	32.94(-0.18)	32.76(-0.35)	32.3(-0.89)	31.74	-2	-4	60(12.1)	-50	[-4]	[-27]	[-23]	-115	-404	DT	-1.2	HoldShort	(-4)	-20	-29	-10	-20	-2.6,0	38
40	May/12	11	33.24	32.96	33(-0.13)	32.88(-0.33)	32.59(-0.74)	32.15	-1.4	-4	48(7.3)	-50	[-3]	[-23]	[-15]	-108	-317	DT	-1.2	HoldShort	(-3)	-17	-4	-42	-20	-2.3,0	38

41	May/12	10	33.24	32.96	33.04(-0.11)	32.99(-0.31)	32.83(-0.69)	32.2	-1.4	-4	41(8.5)	-50	[-3]	[-21]	[-20]	-100	-311	DT	-2	HoldShort	(-3)	-16	-10	-51	-20	-2.7,18	38
42	May/12	9	33.24	32.96	33.08(-0.07)	33.09(-0.24)	33.06(-0.52)	32.34	-1.2	-4	32(7.6)	-50	[-2]	[-17]	[-35]	-84	-281	DT	-2.9	OpenShort?	(-2)	-12	-51	-55	-20	-3,41	38
43	May/11	15	33.41	33.22	33.1(0.03)	33.17(-0.04)	33.23(0.02)	33.08	-0.5	-2	25(-5.1)	-15	[1]	[-0]	[-5]	18	-36	DR	-0.8	OpenShort?	(1)	1	-7	-14	-3	-0.1,70	53
44	May/11	14	33.41	33.22	33.09(0.07)	33.18(-0.02)	33.22(0.18)	33.18	-0.4	-2	30(-2.5)	-0	[2]	[4]	[-3]	52	4	CR	-0.2	HoldShort	(1)	4	-14	9	0	0.5,89	53
45	May/11	13	33.41	33.22	33.07(0.1)	33.19(0.04)	33.16(0.05)	33.38	-0	-2	32(0.5)	5	[2]	[2]	[8]	80	3	RG	1.1	SmallShort	(3)	1	4	23	20	1.5,92	53

46	May/11	12	33.41	33.22	33.04(0.09)	33.18(0.01)	33.14(0.04)	33.32	-0.1	-2	32(0.4)	5	[2]	[1]	[7]	60	-3	RG	0.9	SmallShort	(2)	1	8	19	15	1.4,75	53
47	May/11	11	33.41	33.22	33.01(0.07)	33.18(0.15)	33.13(0.06)	33.21	-0.3	-2	31(-0.5)	-10	[2]	[3]	[-0]	25	3	RG	0.4	Wait	(1)	1	12	-15	-18	1,50	53
48	May/11	10	33.41	33.22	32.99(0.05)	33.13(0.07)	33.11(-0.1)	33.04	-0.6	-2	32(-0.7)	-5	[1]	[-2]	[2]	10	-54	RG	-0.3	Wait	(1)	-2	12	3	-20	0.2,55	53
49	May/11	9	33.41	33.22	32.97(-0.02)	33.11(-0.03)	33.14(-0.22)	32.87	-0.8	-2	33(0.2)	-35	[-1]	[-6]	[-12]	4	-65	DT	-1.3	OpenShort?	(0)	-5	-29	1	-20	-0.5,66	53
50	May/8	15	33.46	33.33	32.98(0.04)	33.12(0.08)	33.21(0.01)	33.29	-0.3	-2	32(1.8)	-5	[1]	[1]	[6]	69	51	RG	0.4	Wait?	(1)	0	4	23	6	1.5,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI