Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 19, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $30.9900      One month high (close): $39.0000

XHB Daily Change: -1.28%   Daily StdDev 5.38%   XHB EMA_5_Trend: 1.35%   10Minute StdDev: $1.3651

Latest Price :  $38.5(-1.28%)

Wed. May 20, 2020($0.3)   Tue. May 19, 2020($0.4)   Mon. May 18, 2020($1.4)   Fri. May 15, 2020($0.7)   Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.4)   Mon. May 11, 2020($0.3)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.6%(60%)   Avg negative next hour return: -0.93%(40%)
     Tue. May. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   35.82  36.82  37.28(0.58 38.78(0.79 38.9(0.1339.181.5    771(-1.1)50[11][14][-1]74-21CR0.2HoldShort    (11)219-4-201.2,9452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.78(hourly_sma_10 -1.02%)   37.28(hourly_sma_20 -4.85%)   36.82(daily_ema_10 -6.02%)   35.82(daily_ema_20 -8.58%)  
Resistance Levels:
 
2May/1910   35.82  36.82  37.07(0.55 38.48(0.64 38.85(0.0438.791.4    772(-1.1)50[10][11][-6]72-61CR-0HoldShort    (11)15-5-201.1,9452
3May/199   35.82  36.82  36.87(0.62 38.23(0.63 38.85(-0) 38.691.3    773(-1.9)50[12][10][-10]73-109CR-0.1HoldShort?    (11)-0-18-7-201.1,9552
4May/1815   35.45  36.58  36.64(0.7 37.99(0.75 38.83(0.2839.051.6    875(1)50[13][18][6]8751UT0.1HoldLong?    (13)511-4201.5,9961
5May/1814   35.45  36.58  36.38(0.56 37.71(0.77 38.72(0.1738.821.5    874(2.7)50[10][15][1]87170UT0.1OpenLong    (14)3-4-5201.5,9961
 
6May/1813   35.45  36.58  36.18(0.58 37.42(0.79 38.65(1.4338.91.6    871(4.6)50[11][39][11]93531UT0.2OpenLong    (12)279-6201.7,10061
7May/1812   35.45  36.58  35.97(0.54 37.13(0.88 38.1(1.2438.721.5    866(5.6)50[10][36][7]98536UT0.4OpenLong    (11)232-9201.9,10061
8May/1811   35.45  36.58  35.78(0.56 36.81(0.92 37.63(1.2938.681.5    861(7.2)50[10][37][18]103581UT0.8HoldLong    (11)2498202.1,10061
9May/1810   35.45  36.58  35.58(0.49 36.47(0.97 37.15(1.2638.51.4    854(9.2)50[9][37][15]110648UT1.1HoldLong    (10)2316202.5,9761
10May/189   35.45  36.58  35.41(0.44 36.12(0.93 36.69(1.3838.481.4    844(13.3)50[8][39][64]125776UT1.8HoldLong?    (10)2612412203.1,9761
 
11May/1515   35.08  36.22  35.26(0.09 35.79(0.37 36.19(0.1136.150.5    631(-0.5)20[2][6][-5]80188CR-0.1OpenShort?    (2)2-12-1-81.3,9759
12May/1514   35.08  36.22  35.23(-0.01 35.66(0.46 36.15(0.4736.370.6    632(-0.6)30[-0][14][7]93445UR0.3SmallShort    (2)957201.7,10059
13May/1513   35.08  36.22  35.23(-0.09 35.5(0.58 35.98(0.5236.270.6    632(-2.7)30[-2][15][6]88519UR0.4SmallShort    (-1)10412201.5,10059
14May/1512   35.08  36.22  35.26(-0.11 35.29(0.65 35.79(0.6736.190.5    635(-2.9)35[-2][19][10]83536UR0.5SmallShort    (-2)131122201.3,10059
15May/1511   35.08  36.22  35.3(-0.16 35.06(0.37 35.55(0.4735.990.4    638(-3.9)30[-3][12][13]72471UR0.6SmallShort    (-2)9324200.9,9959
 
16May/1510   35.08  36.22  35.36(-0.16 34.93(0.33 35.39(0.6435.940.4    642(-3.7)50[-3][15][22]52473UR0.6SmallShort    (-4)122326200.7,8459
17May/159   35.08  36.22  35.42(-0.24 34.82(0.21 35.16(0.4235.520.2    645(-3.9)35[-5][9][14]17369UR0.4SmallShort?    (-4)81016200.1,6459
18May/1415   34.92  36.15  35.5(-0.26 34.75(0.17 35.01(0.6235.330.2    649(0.1)40[-5][12][15]0356UR0.3SmallShort?    (-5)12191620-0.2,5564
19May/1414   34.92  36.15  35.59(-0.37 34.75(-0)  34.79(0.6334.990    649(-3)20[-7][10][4]-25351UR0.2SmallShort    (-7)12-91220-0.5,3864
20May/1413   34.92  36.15  35.72(-0.34 34.69(-0.1 34.57(0.2635.150.1    652(-2.7)40[-6][3][17]-30236UR0.5SmallShort    (-7)5181820-0.5,3364
 
21May/1412   34.92  36.15  35.84(-0.4 34.72(-0.22 34.48(0.0434.83-0    655(-1.8)15[-8][-3][9]-47121RG0.3Wait    (-8)141820-0.8,2364
22May/1411   34.92  36.15  35.98(-0.4 34.8(-0.49 34.47(-0.0234.76-0.1    657(-0.6)45[-8][-7][19]-6245RG0.2Wait    (-8)-029920-1,1364
23May/1410   34.92  36.15  36.13(-0.39 34.97(-0.75 34.48(-0.334.24-0.3    657(2.6)20[-7][-14][9]-84-213RG-0.2Wait    (-10)-621320-1.5,464
24May/149   34.92  36.15  36.27(-0.44 35.23(-0.87 34.59(-0.6433.87-0.5    655(5.6)-35[-8][-22][-23]-100-384DT-0.6HoldShort?    (-9)-12-45-1-20-2,064
25May/1315   34.72  36.21  36.43(-0.33 35.54(-0.67 34.81(-0.4634.69-0    649(5.1)5[-6][-17][-2]-89-266RG-0.1Wait?    (-6)-9-46-20-1.6,166
 
26May/1314   34.72  36.21  36.55(-0.43 35.78(-0.66 34.97(-0.4534.770    644(1.9)-10[-8][-17][-4]-92-177DT-0.2OpenShort    (-7)-9-38-20-1.7,166
27May/1313   34.72  36.21  36.71(-0.4 36.02(-0.67 35.13(-0.9434.820    642(3.1)-20[-8][-27][-7]-97-349DT-0.3OpenShort    (-8)-1826-20-1.9,166
28May/1312   34.72  36.21  36.86(-0.39 36.26(-0.65 35.46(-1.1734.780    639(5.3)-30[-7][-31][-15]-108-466DT-0.8HoldShort    (-8)-22-127-20-2.3,066
29May/1311   34.72  36.21  37(-0.36 36.5(-0.68 35.88(-1.06350.1    634(6.1)-30[-7][-29][-20]-115-446DT-1.1HoldShort    (-7)-20-26-2-20-2.6,066
30May/1310   34.72  36.21  37.13(-0.27 36.75(-0.57 36.27(-0.8735.490.3    628(5.1)-10[-5][-24][-12]-115-388DT-1.2HoldShort    (-6)-16-3-8-20-2.6,066
 
31May/139   34.72  36.21  37.23(-0.27 36.96(-0.57 36.59(-0.8735.550.4    623(7.3)-20[-5][-24][-32]-130-398DT-2HoldShort?    (-5)-16-50-19-20-3.2,066
32May/1215   34.56  36.48  37.33(-0.1 37.17(-0.29 36.91(-0.4136.510.8    815(2.4)10[-2][-11][-14]-108-220RG-1.1SmallLong?    (-3)-8-18-19-20-2.3,072
33May/1214   34.56  36.48  37.37(0.05 37.28(-0.09 37.06(-0.1536.861    813(-1.4)45[1][-3][-8]-90-224DR-0.7HoldShort    (-1)-3-4-16-20-1.7,372
34May/1213   34.56  36.48  37.35(0.03 37.31(-0.03 37.11(-0.3436.931    814(-0.9)30[1][-6][-11]-74-225DR-0.5OpenShort    (1)-6-9-19-20-1.3,972
35May/1212   34.56  36.48  37.34(0.05 37.31(-0)  37.24(-0.2437.11.1    815(-0.9)30[1][-4][-7]-50-164DR-0.4OpenShort    (1)-5-3-14-20-0.7,1872
 
36May/1211   34.56  36.48  37.32(0.07 37.32(-0.21 37.33(-0.2737.161.1    816(-1.2)30[1][-6][-5]-42-176DR-0.5OpenShort    (1)-5-5-2711-0.4,1872
37May/1210   34.56  36.48  37.29(0.05 37.4(-0.15 37.43(-0.1837.261.2    817(-0.6)40[1][-4][0]-16-104RG-0.4Wait    (2)-37-2113-0.1,3772
38May/129   34.56  36.48  37.27(0.04 37.46(-0.13 37.5(-0.0337.121.1    818(-0.6)20[1][-1][-14]-7-92DR-0.9OpenShort?    (1)-1-22-18-20-0.4,5372
39May/1115   34.41  36.46  37.25(0.08 37.51(-0.01 37.51(0.2837.541.3    1018(0)50[2][7][1]3970UT0.1OpenLong?    (2)5-24130.7,7179
40May/1114   34.41  36.46  37.22(0.18 37.51(0.01 37.41(0.2637.571.4    1018(-1.8)50[3][7][1]47-24UT0.4OpenLong    (2)5-61700.8,7779
 
41May/1113   34.41  36.46  37.15(0.18 37.51(0.05 37.31(-0.1437.681.4    1020(-0.8)50[3][0][7]46-73UT0.8OpenLong    (4)-3512201.1,6879
42May/1112   34.41  36.46  37.08(0.16 37.49(0.1 37.36(-0.1437.581.4    1021(-0.6)50[3][1][6]27-63UT0.4OpenLong    (4)-320-4-51,5279
43May/1111   34.41  36.46  37.02(0.12 37.45(0.16 37.41(-0.2637.191.2    1022(-1.1)45[2][-1][-9]-3-132DR-0.4OpenShort    (3)-59-33-200.3,4079
44May/1110   34.41  36.46  36.97(0.1 37.39(0.09 37.51(-0.2937.011.1    1023(-1.2)35[2][-3][-13]11-162DR-0.9OpenShort    (2)-6-5-29-200.1,5879
45May/119   34.41  36.46  36.93(0.12 37.36(0.11 37.62(-0.237.111.2    1024(-0.9)25[2][-1][-22]38-122DR-0.9OpenShort?    (3)-4-41-20-200.3,8079
 
46May/815   34.15  36.18  36.89(0.23 37.32(0.35 37.7(0.2237.931.7    1125(1.1)50[4][11][4]95103UT0.4OpenLong?    (5)45-2201.8,10076
47May/814   34.15  36.18  36.81(0.22 37.19(0.28 37.62(0.3337.831.6    1124(2)50[4][12][8]98144UT0.4OpenLong    (4)69-2201.9,10076
48May/813   34.15  36.18  36.73(0.15 37.09(0.25 37.49(0.5837.651.5    1122(2)50[3][17][11]97245UT0.3OpenLong    (4)11332201.9,9976
49May/812   34.15  36.18  36.67(0.15 37(0.19 37.27(0.4937.591.5    1120(2.2)50[3][14][13]102219UT0.7HoldLong    (3)9534202.1,9976
50May/811   34.15  36.18  36.62(0.14 36.93(0.34 37.09(0.4137.491.5    1118(2.3)50[3][14][8]104199UT1HoldLong    (3)8-235202.2,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA