Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 19, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $13.7700      One month high (close): $16.1700

SLV Daily Change: 2.41%   Daily StdDev 2.99%   SLV EMA_5_Trend: 2.33%   10Minute StdDev: $0.3154

Latest Price :  $16.17(2.41%)

Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.3)   Fri. May 15, 2020($0.4)   Thu. May 14, 2020($0.1)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0.1)   Mon. May 11, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.33%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.59%(66%)   Avg negative next hour return: -0.88%(34%)
     Tue. May. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1913   14.48  14.87  15.77(0.45 16.07(0.19 16.21(0.4116.222.8    1359(-7.1)50[15][26][1]76-49UT0HoldLong    (15)140-2181.2,9678

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.07(hourly_sma_10 -0.92%)   15.77(hourly_sma_20 -2.77%)   14.87(daily_ema_10 -8.32%)   14.48(daily_ema_20 -10.73%)  
Resistance Levels:
 
2May/1912   14.48  14.87  15.7(0.47 16.04(0.24 16.14(0.2616.222.8    1366(-4.8)50[16][22][5]75-61UT0.2HoldLong    (18)911-4201.2,9578
3May/1911   14.48  14.87  15.63(0.48 16(0.41 16.1(0.316.172.7    1371(-3.4)50[16][26][-1]76-44CR0.2OpenShort    (16)10-4161.2,9678
4May/1910   14.48  14.87  15.55(0.45 15.94(0.47 16.05(0.3616.192.7    1375(-1.8)50[15][29][-2]8159CR0.3OpenShort    (18)12-9061.4,9678
5May/199   14.48  14.87  15.48(0.51 15.87(0.46 15.99(0.3816.232.8    1376(0.3)50[17][30][30]8877UT0.5HoldLong?    (18)13693201.6,9878
 
6May/1815   14.36  14.64  15.4(0.42 15.8(0.29 15.93(-0.0415.913.2    1076(-25.4)50[14][11][-7]73-85CR-0HoldShort?    (13)-1-17-3-121.1,9577
7May/1814   14.36  14.64  15.34(0.52 15.75(0.33 15.94(0.2215.993.3    10101(-1.6)50[17][22][3]81-32UT0.1HoldLong    (18)711-301.3,9877
8May/1813   14.36  14.64  15.26(0.5 15.7(0.38 15.9(0.5115.943.2    10103(-1.4)50[17][32][5]8088UT0.1HoldLong    (16)179-5201.3,9777
9May/1812   14.36  14.64  15.18(0.46 15.64(0.33 15.82(0.5115.93.1    10104(0.1)50[15][31][1]83148UT0.2HoldLong    (18)17-2-4201.4,9877
10May/1811   14.36  14.64  15.11(0.49 15.59(0.73 15.74(0.4715.913.2    10104(2.9)50[16][36][-2]89168CR0.3OpenShort    (18)16-9261.6,9977
 
11May/1810   14.36  14.64  15.04(0.52 15.48(0.79 15.67(0.6315.953.2    10101(6.6)50[17][43][12]94259UT0.6OpenLong    (18)21262201.8,9977
12May/189   14.36  14.64  14.96(0.43 15.36(0.71 15.57(0.515.833    1095(7.2)50[14][37][29]95284UT0.6OpenLong?    (16)1771-1201.9,9777
13May/1515   14.27  14.43  14.9(0.37 15.25(0.5 15.49(0.1815.513.4    788(-24.2)50[12][21][1]8294UT0HoldLong?    (14)62-7131.4,9772
14May/1514   14.27  14.43  14.84(0.33 15.17(0.5 15.46(0.1415.53.3    7112(5.1)50[11][19][-0]88156UT0.1OpenLong    (12)5-11-6201.6,9872
15May/1513   14.27  14.43  14.79(0.36 15.09(0.55 15.44(0.9915.553.5    7107(9.3)50[12][49][9]98403UT0.3OpenLong    (14)3316-5201.9,10072
 
16May/1512   14.27  14.43  14.74(0.37 15.01(0.63 15.29(0.9515.483.3    797(10.4)50[12][49][9]102369UT0.5HoldLong    (12)3211-12202.1,9972
17May/1511   14.27  14.43  14.69(0.36 14.92(0.66 15.15(0.9315.433.1    787(12.6)50[12][49][14]107378UT0.9HoldLong    (12)31163202.3,9972
18May/1510   14.27  14.43  14.64(0.3 14.82(0.62 15.01(0.8315.362.9    774(14.7)50[10][44][11]114400UT1.3HoldLong    (12)28-45202.6,9972
19May/159   14.27  14.43  14.6(0.32 14.73(0.67 14.89(0.9515.383    760(25)50[11][49][58]138449UT2.2HoldLong?    (12)3213512203.5,10072
20May/1415   14.2  14.27  14.55(0.09 14.63(0.25 14.75(0.1714.82.4    335(-11.9)25[3][12][5]98124UT0.4HoldLong?    (2)69-3201.9,10063
 
21May/1414   14.2  14.27  14.54(0.15 14.59(0.17 14.72(0.2314.762.2    347(3.4)35[5][14][4]9857UT0.3OpenLong    (2)82-6201.9,10063
22May/1413   14.2  14.27  14.52(0.14 14.57(0.21 14.69(0.3814.752.2    343(3.6)45[5][19][6]103117UT0.6HoldLong    (5)135-3202.1,10063
23May/1412   14.2  14.27  14.5(0.12 14.54(0.17 14.64(0.4714.732.1    340(5.5)45[4][22][9]108157UT0.9HoldLong    (5)16713202.3,10063
24May/1411   14.2  14.27  14.48(0.1 14.51(0.16 14.57(0.3914.72    334(5.2)40[3][18][9]115147UT1.5HoldLong    (5)13731202.6,10063
25May/1410   14.2  14.27  14.47(0.14 14.49(0.16 14.51(0.3214.671.9    329(5.3)50[5][16][21]11182UT2.2HoldLong    (2)112448202.8,9163
 
26May/149   14.2  14.27  14.45(0.06 14.47(0.1 14.46(0.114.571.5    324(2.4)45[2][7][14]6845UT1.9OpenLong?    (5)31730202,6863
27May/1315   14.18  14.18  14.44(-0.01 14.46(0.06 14.45(0.0314.51.4    121(-1.5)5[-0][3][8]2157UR0.9SmallShort?    (0)119571.1,4358
28May/1314   14.18  14.18  14.44(-0.01 14.45(-0.09 14.45(-0.0614.421    123(0)-5[-0][-3][-1]-34-16RG-0.6Wait    (0)-22-2520-0.4,2658
29May/1313   14.18  14.18  14.44(-0.02 14.46(-0.11 14.46(-0.0114.411    123(0.3)-10[-1][-2][-6]-21-3DT-1OpenShort    (0)-0-5-21-7-0.6,4458
30May/1312   14.18  14.18  14.44(-0.01 14.46(0)  14.46(-0.0714.431.1    122(-0.2)-15[-0][-2][-9]6-19DT-0.6OpenShort    (0)-2-12-7-20-0.2,6158
 
31May/1311   14.18  14.18  14.44(0.01 14.48(0.05 14.47(0.0314.481.3    123(0.2)-5[0][3][2]4227RG0.2Wait    (0)1-51670.8,7258
32May/1310   14.18  14.18  14.44(0.01 14.47(0.08 14.47(0.0914.51.4    122(0.2)-5[0][5][0]4355RG0.6Wait    (0)356-201.2,6358
33May/139   14.18  14.18  14.44(-0)  14.46(0.07 14.46(-0.0514.481.3    122(-1.1)-5[-0][0][4]2718UR0.4SmallShort?    (0)-214-200.8,5758
34May/1215   14.17  14.15  14.44(-0.02 14.45(0.04 14.47(-0.1414.421.1    -023(0)-20[-1][-4][-6]-7-24DT-0.9OpenShort?    (0)-5-12-177-0.4,5359
35May/1214   14.17  14.15  14.44(0.04 14.44(0.05 14.47(-0) 14.471.3    -023(-4.1)0[1][2][-5]24-21CR-0.4HoldShort    (0)-02-18-200.6,5959
 
36May/1213   14.17  14.15  14.43(0.02 14.43(0.01 14.49(0.0814.461.3    -027(-1.7)0[1][4][-2]3420CR-0.5HoldShort    (2)30-1100.5,7159
37May/1212   14.17  14.15  14.43(0.06 14.43(-0.01 14.48(0.1514.461.3    -029(-0.8)15[2][6][-1]45-0CR-0.3HoldShort    (0)5-178200.4,8559
38May/1211   14.17  14.15  14.42(0.09 14.43(0.07 14.46(0.214.531.6    -030(-2.1)15[3][9][5]7839UT1HoldLong    (2)7-22971.6,8859
39May/1210   14.17  14.15  14.41(0.15 14.42(0.07 14.43(0.2214.541.6    -032(-4.9)35[5][11][14]66-3UT1.5OpenLong    (5)81725201.8,7159
40May/129   14.17  14.15  14.39(0.14 14.41(0.04 14.4(0.1714.471.3    -037(-8.3)35[5][8][10]20-39UT0.8OpenLong?    (2)6173200.9,4759
 
41May/1115   14.18  14.11  14.37(0.11 14.4(-0.04 14.38(0.0114.41    -145(-8.5)20[4][1][2]-8-84UT0.2OpenLong?    (5)010-600.3,3565
42May/1114   14.18  14.11  14.35(0.12 14.41(-0.06 14.38(-0.1614.360.8    -154(-11.9)5[4][-5][-6]-8-150DR-0.2OpenShort    (5)-5-10-11-140.1,4065
43May/1113   14.18  14.11  14.33(0.13 14.42(-0.08 14.4(-0.0614.41    -166(-9)5[4][-2][-0]11-92RG0Wait    (5)-27-13-70.5,4865
44May/1112   14.18  14.11  14.31(0.15 14.43(-0.08 14.41(-0.0814.370.8    -175(-8.3)5[5][-2][-2]11-128DR-0.2OpenShort    (5)-35-18-70.3,5365
45May/1111   14.18  14.11  14.29(0.16 14.44(0.03 14.42(-0.0914.350.7    -183(-6.6)-5[5][-1][-9]25-140DR-0.4OpenShort    (5)-3-14-10-200.3,6765
 
46May/1110   14.18  14.11  14.27(0.19 14.44(0.09 14.43(-0.0314.411    -190(-4.5)-5[7][3][-9]49-97CR-0.1HoldShort    (7)-1-19-4-200.7,8165
47May/119   14.18  14.11  14.24(0.17 14.43(0.12 14.43(-0.0414.491.3    -194(-0.7)15[6][3][6]660UT0.3OpenLong?    (7)-114171.2,8665
48May/815   14.18  14.08  14.22(0.19 14.41(0.11 14.44(-0.114.431.1    -195(-0.3)10[7][1][1]56-65RG-0Wait?    (5)-3019-201,8152
49May/814   14.18  14.08  14.19(0.14 14.39(0.15 14.45(-0.0814.431.1    -195(0.7)5[5][2][3]6010RG-0.1Wait    (7)-3520-201.1,8252
50May/813   14.18  14.08  14.17(0.15 14.37(0.23 14.46(0.1614.411    -194(1.9)10[5][11][2]6363RG-0.2Wait    (5)6-221-141.1,8552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA