MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: -3.08% Daily StdDev 6.26% MET EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $32.39(-3.08%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-177	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
Daily Trend: % Up Forces: 33.58(daily_ema_20 1.76%) Down Forces: 32.87(daily_ema_10 -0.39%) Support Levels: 32.56(weak_hourly_sma_20 -1.33%) Resistance Levels: 33.16(hourly_sma_10 0.48%)

2	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-135	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
3	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	-0	[6]	[2]	[-6]	35	-172	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
4	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-191	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33
5	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-45	[6]	[-2]	[-30]	43	-339	DR	-0.7	OpenShort?	(5)	-5	-49	-14	-20	0.4,83	33

6	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-56	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
7	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	77	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45
8	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	457	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
9	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	414	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45
10	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	438	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45

11	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-23	11	20	2,90	45
12	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[56]	116	747	UT	2	HoldLong?	(6)	20	100	23	20	2.9,93	45
13	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-40	[-0]	[-2]	[-5]	57	99	DT	0	OpenShort?	(-1)	-3	-5	4	-20	0.7,89	43
14	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-40	[-3]	[-0]	[1]	56	331	UR	0.1	SmallShort	(0)	-1	7	3	-20	0.7,88	43
15	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-50	[-4]	[2]	[-4]	46	307	RG	-0.1	Wait	(-4)	-0	2	1	-20	0.4,86	43

16	May/15	12	33.52	33.11	31.34(-0.3)	31.26(0.63)	31.66(0.13)	31.54	-1.2	-3	53(-8.3)	-45	[-5]	[5]	[-5]	45	383	RG	-0.1	Wait	(-4)	2	1	7	-20	0.2,90	43
17	May/15	11	33.52	33.11	31.43(-0.38)	31.06(0.22)	31.62(0.08)	31.52	-1.2	-3	61(-6.3)	-50	[-6]	[0]	[-1]	47	420	DT	-0.1	OpenShort	(-5)	1	-19	12	20	0.1,94	43
18	May/15	10	33.52	33.11	31.55(-0.3)	30.99(0.31)	31.59(0.66)	31.88	-1	-3	68(-6.6)	-15	[-5]	[11]	[17]	44	557	UR	0.3	SmallShort	(-5)	11	7	20	20	0.3,86	43
19	May/15	9	33.52	33.11	31.65(-0.35)	30.89(0.2)	31.38(0.6)	31.75	-1.1	-3	74(-6.6)	-5	[-6]	[9]	[18]	23	517	UR	0.3	SmallShort?	(-6)	10	8	15	20	0.1,70	43
20	May/14	15	33.6	33.41	31.76(-0.42)	30.83(0.16)	31.19(1.02)	31.59	-1.2	-1	81(-2.1)	-0	[-7]	[15]	[18]	11	614	UR	0.3	SmallShort?	(-7)	16	13	20	20	-0.1,63	48

21	May/14	14	33.6	33.41	31.89(-0.44)	30.78(0.01)	30.87(1.18)	31.35	-1.3	-1	83(-4)	0	[-7]	[16]	[12]	-16	543	UR	0.3	SmallShort	(-8)	19	-3	15	20	-0.4,44	48
22	May/14	13	33.6	33.41	32.03(-0.45)	30.78(-0.12)	30.51(0.4)	31.4	-1.3	-1	87(-3.9)	15	[-7]	[2]	[28]	-22	336	UR	0.6	SmallShort	(-7)	6	31	21	20	-0.4,38	48
23	May/14	12	33.6	33.41	32.17(-0.57)	30.82(-0.27)	30.39(-0.06)	30.82	-1.6	-1	91(-1.2)	-30	[-9]	[-7]	[7]	-49	122	DP	0.3	OpenShort	(-9)	-1	0	19	20	-0.9,24	48
24	May/14	11	33.6	33.41	32.35(-0.55)	30.9(-0.68)	30.41(-0.17)	30.81	-1.6	-1	92(0.4)	5	[-9]	[-12]	[27]	-62	13	RG	0.3	Wait	(-10)	-3	45	9	20	-1,13	48
25	May/14	10	33.6	33.41	32.53(-0.62)	31.11(-0.97)	30.46(-0.74)	29.99	-2.1	-1	92(5.3)	-45	[-10]	[-23]	[5]	-86	-354	DP	-0.3	OpenShort	(-12)	-12	26	2	-20	-1.6,4	48

26	May/14	9	33.6	33.41	32.73(-0.67)	31.42(-1.2)	30.69(-1.13)	29.53	-2.4	-1	86(9.6)	-50	[-11]	[-32]	[-36]	-105	-602	DT	-0.8	HoldShort?	(-12)	-18	-67	-3	-20	-2.2,0	48
27	May/13	15	33.58	33.83	32.95(-0.52)	31.8(-0.96)	31.04(-0.67)	30.79	-1.7	-2	77(0.4)	-50	[-8]	[-23]	[-4]	-90	-319	DT	-0.2	HoldShort?	(-8)	-11	-7	4	-20	-1.6,0	50
28	May/13	14	33.58	33.83	33.12(-0.63)	32.11(-0.88)	31.25(-0.47)	30.92	-1.6	-2	76(3.1)	-50	[-10]	[-20]	[-7]	-93	-161	DT	-0.3	OpenShort	(-8)	-8	-8	4	-20	-1.7,0	50
29	May/13	13	33.58	33.83	33.33(-0.59)	32.4(-0.9)	31.4(-1.14)	31.08	-1.5	-2	73(4.6)	-50	[-10]	[-30]	[-8]	-95	-382	DT	-0.3	OpenShort	(-10)	-18	-2	4	-20	-1.8,0	50
30	May/13	12	33.58	33.83	33.53(-0.55)	32.69(-0.96)	31.76(-1.2)	31.11	-1.5	-2	69(6.7)	-50	[-9]	[-32]	[-14]	-101	-476	DT	-0.6	HoldShort	(-10)	-19	-11	8	-20	-2.1,2	50

31	May/13	11	33.58	33.83	33.72(-0.51)	33.01(-0.83)	32.15(-1.27)	31.31	-1.3	-2	62(8.1)	-50	[-8]	[-32]	[-23]	-106	-521	DT	-0.8	HoldShort	(-9)	-20	-26	-0	-20	-2.3,2	50
32	May/13	10	33.58	33.83	33.89(-0.44)	33.29(-0.71)	32.56(-1.25)	31.81	-1	-2	54(7.6)	-50	[-7]	[-30]	[-11]	-106	-482	DT	-0.8	HoldShort	(-8)	-20	8	1	-20	-2.3,2	50
33	May/13	9	33.58	33.83	34.04(-0.4)	33.53(-0.82)	32.97(-1.27)	31.66	-1.1	-2	46(11.7)	-50	[-6]	[-31]	[-40]	-125	-621	DT	-1.7	HoldShort?	(-8)	-20	-62	-7	-20	-3,0	50
34	May/12	15	33.68	34.5	34.18(-0.27)	33.81(-0.4)	33.39(-0.7)	32.91	-0.5	1	35(2.7)	-25	[-4]	[-17]	[-11]	-105	-279	DT	-0.8	HoldShort?	(-4)	-11	-6	-9	-20	-2.2,0	56
35	May/12	14	33.68	34.5	34.27(-0.19)	33.95(-0.3)	33.62(-0.74)	33.03	-0.4	1	32(5.1)	-30	[-3]	[-16]	[-17]	-108	-354	DT	-1.2	HoldShort	(-5)	-12	-18	-10	-20	-2.4,2	56

36	May/12	13	33.68	34.5	34.33(-0.17)	34.05(-0.15)	33.87(-0.41)	33.39	-0.2	1	27(2.9)	-25	[-3]	[-10]	[-18]	-103	-203	DT	-1.1	HoldShort	(-2)	-7	-23	-14	-20	-2.2,2	56
37	May/12	12	33.68	34.5	34.39(-0.14)	34.1(-0.11)	34.01(-0.23)	33.86	0.1	1	24(-0.9)	-5	[-2]	[-6]	[-3]	-78	-65	RG	-0.4	Wait	(-2)	-4	4	-11	-20	-1.4,7	56
38	May/12	11	33.68	34.5	34.44(-0.2)	34.14(-0.36)	34.09(-0.37)	33.78	0.1	1	25(0.6)	-20	[-3]	[-11]	[-6]	-78	-86	DT	-0.8	HoldShort	(-3)	-6	-13	-8	-6	-1.7,15	56
39	May/12	10	33.68	34.5	34.51(-0.15)	34.26(-0.29)	34.22(-0.14)	34.06	0.2	1	24(-0.1)	-5	[-2]	[-6]	[-3]	-60	-20	RG	-0.4	Wait	(-3)	-2	-10	-8	20	-1.2,20	56
40	May/12	9	33.68	34.5	34.56(-0.12)	34.36(-0.19)	34.27(0.11)	34.27	0.4	1	24(-0.1)	15	[-2]	[-1]	[3]	-45	66	RG	0	Wait?	(-2)	2	9	-6	15	-0.8,25	56

41	May/11	15	33.79	34.8	34.6(-0.13)	34.42(-0.23)	34.23(0.11)	34.09	0.2	3	24(-6.8)	5	[-2]	[-1]	[-5]	-53	9	RG	-0.4	Wait?	(-2)	2	-7	-4	-20	-1.3,30	62
42	May/11	14	33.79	34.8	34.65(0.17)	34.5(-0.14)	34.19(0.01)	34.24	0.3	3	31(-5.8)	35	[3]	[-0]	[-3]	-35	-284	DR	0.1	OpenShort	(-2)	0	-9	8	-15	-0.8,35	62
43	May/11	13	33.79	34.8	34.59(0.19)	34.55(0.01)	34.19(-0.35)	34.43	0.4	3	37(-5.5)	30	[3]	[-5]	[1]	-28	-324	RG	0.4	Wait	(3)	-6	6	3	-18	-0.3,30	62
44	May/11	12	33.79	34.8	34.52(0.18)	34.55(-0.13)	34.31(-0.41)	34.3	0.3	3	43(-3.4)	20	[3]	[-7]	[-2]	-42	-340	DR	-0	OpenShort	(3)	-7	10	-15	-20	-0.3,16	62
45	May/11	11	33.79	34.8	34.46(0.14)	34.6(-0.05)	34.45(-0.48)	34.09	0.2	3	46(-1.9)	15	[2]	[-8]	[-11]	-58	-366	DR	-0.5	OpenShort	(3)	-8	9	-40	-20	-0.5,5	62

46	May/11	10	33.79	34.8	34.41(0.07)	34.62(-0.16)	34.62(-0.53)	33.91	0.1	3	48(-0.2)	-10	[1]	[-10]	[-18]	-37	-345	DR	-0.9	OpenShort	(2)	-9	-14	-32	-20	-0.7,31	62
47	May/11	9	33.79	34.8	34.39(0.07)	34.68(-0.16)	34.8(-0.32)	34.2	0.3	3	48(0)	-20	[1]	[-6]	[-22]	4	-206	DR	-0.8	OpenShort?	(2)	-5	-40	-17	-20	-0.3,61	62
48	May/8	15	33.8	34.86	34.36(0.1)	34.74(-0.03)	34.91(0.36)	35.06	0.8	4	48(1.9)	40	[2]	[7]	[10]	61	188	UT	0.2	OpenLong?	(3)	6	2	20	20	0.9,88	61
49	May/8	14	33.8	34.86	34.33(0.1)	34.75(-0.03)	34.78(0.11)	35.01	0.8	4	46(0.9)	35	[2]	[3]	[10]	60	127	UT	0.3	OpenLong	(2)	2	5	20	20	0.9,87	61
50	May/8	13	33.8	34.86	34.29(0.04)	34.76(-0.05)	34.74(0.35)	34.91	0.7	4	45(0.6)	25	[1]	[6]	[7]	56	223	UT	0.2	OpenLong	(2)	6	3	19	20	0.9,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI