|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $37.4800
MET Daily Change: -3.08% Daily StdDev 6.26% MET EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $32.39(-3.08%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 33.58 | 32.87 | 32.28(0.31) | 33.06(0.37) | 33.19(-0.26) | 32.86 | -0.4 | | -3 | 56(-6) | -10 | [5] | [-1] | [-7] | 37 | -191 | DR | -0.4 | OpenShort | | (6) | -4 | 14 | -14 | -20 | 0.6,72 | 33 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 33.06(hourly_sma_10 0.61%) 33.58(daily_ema_20 2.19%)
Down Forces:
Support Levels: 32.28(weak_hourly_sma_20 -1.77%)
Resistance Levels: 32.87(weak_daily_ema_10 0.03%)
|
| | | 2 | May/19 | 9 | 33.58 | 32.87 | 32.18(0.4) | 32.94(0.31) | 33.28(-0.32) | 32.59 | -0.6 | | -3 | 62(-7.5) | -45 | [6] | [-2] | [-30] | 43 | -339 | DR | -0.7 | OpenShort? | | (5) | -5 | -49 | -14 | -20 | 0.4,83 | 33 | | 3 | May/18 | 15 | 33.55 | 33.05 | 32.05(0.63) | 32.84(0.63) | 33.39(0.33) | 33.59 | 0 | | -1 | 69(2.2) | 45 | [10] | [13] | [5] | 81 | -56 | UT | 0.2 | OpenLong? | | (10) | 5 | 6 | 0 | 20 | 1.3,98 | 45 | | 4 | May/18 | 14 | 33.55 | 33.05 | 31.85(0.43) | 32.63(0.59) | 33.28(-0.04) | 33.46 | -0.1 | | -1 | 67(3) | 20 | [7] | [6] | [4] | 80 | 77 | UT | 0.2 | OpenLong | | (11) | -1 | -0 | -2 | 20 | 1.4,95 | 45 | | 5 | May/18 | 13 | 33.55 | 33.05 | 31.71(0.39) | 32.44(0.5) | 33.29(1.13) | 33.47 | -0 | | -1 | 64(4.4) | 40 | [6] | [24] | [11] | 84 | 457 | UT | 0.2 | OpenLong | | (7) | 18 | 9 | -2 | 20 | 1.7,91 | 45 | | | | |
| 6 | May/18 | 12 | 33.55 | 33.05 | 31.59(0.36) | 32.28(0.48) | 32.92(0.98) | 33.28 | -0.2 | | -1 | 59(4.4) | 30 | [6] | [21] | [10] | 80 | 414 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | -12 | 20 | 1.7,87 | 45 | | 7 | May/18 | 11 | 33.55 | 33.05 | 31.48(0.33) | 32.13(0.49) | 32.6(0.96) | 33.14 | -0.2 | | -1 | 55(4.8) | 35 | [5] | [20] | [12] | 86 | 438 | UT | 0.6 | OpenLong | | (6) | 15 | 4 | 10 | 20 | 1.8,91 | 45 | | 8 | May/18 | 10 | 33.55 | 33.05 | 31.38(0.29) | 31.97(0.53) | 32.29(0.95) | 33.06 | -0.3 | | -1 | 50(4.8) | 15 | [5] | [20] | [4] | 90 | 491 | UT | 0.9 | OpenLong | | (5) | 15 | -23 | 11 | 20 | 2,90 | 45 | | 9 | May/18 | 9 | 33.55 | 33.05 | 31.29(0.28) | 31.8(0.67) | 31.99(1.28) | 33.52 | -0 | | -1 | 45(10.5) | 40 | [5] | [27] | [56] | 116 | 747 | UT | 2 | HoldLong? | | (6) | 20 | 100 | 23 | 20 | 2.9,93 | 45 | | 10 | May/15 | 15 | 33.52 | 33.11 | 31.2(-0.02) | 31.59(0.25) | 31.58(-0.19) | 31.6 | -1.1 | | -3 | 35(-5.9) | -40 | [-0] | [-2] | [-5] | 57 | 99 | DT | 0 | OpenShort? | | (-1) | -3 | -5 | 4 | -20 | 0.7,89 | 43 | | | | |
| 11 | May/15 | 14 | 33.52 | 33.11 | 31.21(-0.18) | 31.51(0.28) | 31.64(-0.04) | 31.7 | -1.1 | | -3 | 41(-5.5) | -40 | [-3] | [-0] | [1] | 56 | 331 | UR | 0.1 | SmallShort | | (0) | -1 | 7 | 3 | -20 | 0.7,88 | 43 | | 12 | May/15 | 13 | 33.52 | 33.11 | 31.27(-0.22) | 31.42(0.5) | 31.65(-0.02) | 31.57 | -1.2 | | -3 | 46(-6.8) | -50 | [-4] | [2] | [-4] | 46 | 307 | RG | -0.1 | Wait | | (-4) | -0 | 2 | 1 | -20 | 0.4,86 | 43 | | 13 | May/15 | 12 | 33.52 | 33.11 | 31.34(-0.3) | 31.26(0.63) | 31.66(0.13) | 31.54 | -1.2 | | -3 | 53(-8.3) | -45 | [-5] | [5] | [-5] | 45 | 383 | RG | -0.1 | Wait | | (-4) | 2 | 1 | 7 | -20 | 0.2,90 | 43 | | 14 | May/15 | 11 | 33.52 | 33.11 | 31.43(-0.38) | 31.06(0.22) | 31.62(0.08) | 31.52 | -1.2 | | -3 | 61(-6.3) | -50 | [-6] | [0] | [-1] | 47 | 420 | DT | -0.1 | OpenShort | | (-5) | 1 | -19 | 12 | 20 | 0.1,94 | 43 | | 15 | May/15 | 10 | 33.52 | 33.11 | 31.55(-0.3) | 30.99(0.31) | 31.59(0.66) | 31.88 | -1 | | -3 | 68(-6.6) | -15 | [-5] | [11] | [17] | 44 | 557 | UR | 0.3 | SmallShort | | (-5) | 11 | 7 | 20 | 20 | 0.3,86 | 43 | | | | |
| 16 | May/15 | 9 | 33.52 | 33.11 | 31.65(-0.35) | 30.89(0.2) | 31.38(0.6) | 31.75 | -1.1 | | -3 | 74(-6.6) | -5 | [-6] | [9] | [18] | 23 | 517 | UR | 0.3 | SmallShort? | | (-6) | 10 | 8 | 15 | 20 | 0.1,70 | 43 | | 17 | May/14 | 15 | 33.6 | 33.41 | 31.76(-0.42) | 30.83(0.16) | 31.19(1.02) | 31.59 | -1.2 | | -1 | 81(-2.1) | -0 | [-7] | [15] | [18] | 11 | 614 | UR | 0.3 | SmallShort? | | (-7) | 16 | 13 | 20 | 20 | -0.1,63 | 48 | | 18 | May/14 | 14 | 33.6 | 33.41 | 31.89(-0.44) | 30.78(0.01) | 30.87(1.18) | 31.35 | -1.3 | | -1 | 83(-4) | 0 | [-7] | [16] | [12] | -16 | 543 | UR | 0.3 | SmallShort | | (-8) | 19 | -3 | 15 | 20 | -0.4,44 | 48 | | 19 | May/14 | 13 | 33.6 | 33.41 | 32.03(-0.45) | 30.78(-0.12) | 30.51(0.4) | 31.4 | -1.3 | | -1 | 87(-3.9) | 15 | [-7] | [2] | [28] | -22 | 336 | UR | 0.6 | SmallShort | | (-7) | 6 | 31 | 21 | 20 | -0.4,38 | 48 | | 20 | May/14 | 12 | 33.6 | 33.41 | 32.17(-0.57) | 30.82(-0.27) | 30.39(-0.06) | 30.82 | -1.6 | | -1 | 91(-1.2) | -30 | [-9] | [-7] | [7] | -49 | 122 | DP | 0.3 | OpenShort | | (-9) | -1 | 0 | 19 | 20 | -0.9,24 | 48 | | | | |
| 21 | May/14 | 11 | 33.6 | 33.41 | 32.35(-0.55) | 30.9(-0.68) | 30.41(-0.17) | 30.81 | -1.6 | | -1 | 92(0.4) | 5 | [-9] | [-12] | [27] | -62 | 13 | RG | 0.3 | Wait | | (-10) | -3 | 45 | 9 | 20 | -1,13 | 48 | | 22 | May/14 | 10 | 33.6 | 33.41 | 32.53(-0.62) | 31.11(-0.97) | 30.46(-0.74) | 29.99 | -2.1 | | -1 | 92(5.3) | -45 | [-10] | [-23] | [5] | -86 | -354 | DP | -0.3 | OpenShort | | (-12) | -12 | 26 | 2 | -20 | -1.6,4 | 48 | | 23 | May/14 | 9 | 33.6 | 33.41 | 32.73(-0.67) | 31.42(-1.2) | 30.69(-1.13) | 29.53 | -2.4 | | -1 | 86(9.6) | -50 | [-11] | [-32] | [-36] | -105 | -602 | DT | -0.8 | HoldShort? | | (-12) | -18 | -67 | -3 | -20 | -2.2,0 | 48 | | 24 | May/13 | 15 | 33.58 | 33.83 | 32.95(-0.52) | 31.8(-0.96) | 31.04(-0.67) | 30.79 | -1.7 | | -2 | 77(0.4) | -50 | [-8] | [-23] | [-4] | -90 | -319 | DT | -0.2 | HoldShort? | | (-8) | -11 | -7 | 4 | -20 | -1.6,0 | 50 | | 25 | May/13 | 14 | 33.58 | 33.83 | 33.12(-0.63) | 32.11(-0.88) | 31.25(-0.47) | 30.92 | -1.6 | | -2 | 76(3.1) | -50 | [-10] | [-20] | [-7] | -93 | -161 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 4 | -20 | -1.7,0 | 50 | | | | |
| 26 | May/13 | 13 | 33.58 | 33.83 | 33.33(-0.59) | 32.4(-0.9) | 31.4(-1.14) | 31.08 | -1.5 | | -2 | 73(4.6) | -50 | [-10] | [-30] | [-8] | -95 | -382 | DT | -0.3 | OpenShort | | (-10) | -18 | -2 | 4 | -20 | -1.8,0 | 50 | | 27 | May/13 | 12 | 33.58 | 33.83 | 33.53(-0.55) | 32.69(-0.96) | 31.76(-1.2) | 31.11 | -1.5 | | -2 | 69(6.7) | -50 | [-9] | [-32] | [-14] | -101 | -476 | DT | -0.6 | HoldShort | | (-10) | -19 | -11 | 8 | -20 | -2.1,2 | 50 | | 28 | May/13 | 11 | 33.58 | 33.83 | 33.72(-0.51) | 33.01(-0.83) | 32.15(-1.27) | 31.31 | -1.3 | | -2 | 62(8.1) | -50 | [-8] | [-32] | [-23] | -106 | -521 | DT | -0.8 | HoldShort | | (-9) | -20 | -26 | -0 | -20 | -2.3,2 | 50 | | 29 | May/13 | 10 | 33.58 | 33.83 | 33.89(-0.44) | 33.29(-0.71) | 32.56(-1.25) | 31.81 | -1 | | -2 | 54(7.6) | -50 | [-7] | [-30] | [-11] | -106 | -482 | DT | -0.8 | HoldShort | | (-8) | -20 | 8 | 1 | -20 | -2.3,2 | 50 | | 30 | May/13 | 9 | 33.58 | 33.83 | 34.04(-0.4) | 33.53(-0.82) | 32.97(-1.27) | 31.66 | -1.1 | | -2 | 46(11.7) | -50 | [-6] | [-31] | [-40] | -125 | -621 | DT | -1.7 | HoldShort? | | (-8) | -20 | -62 | -7 | -20 | -3,0 | 50 | | | | |
| 31 | May/12 | 15 | 33.68 | 34.5 | 34.18(-0.27) | 33.81(-0.4) | 33.39(-0.7) | 32.91 | -0.5 | | 1 | 35(2.7) | -25 | [-4] | [-17] | [-11] | -105 | -279 | DT | -0.8 | HoldShort? | | (-4) | -11 | -6 | -9 | -20 | -2.2,0 | 56 | | 32 | May/12 | 14 | 33.68 | 34.5 | 34.27(-0.19) | 33.95(-0.3) | 33.62(-0.74) | 33.03 | -0.4 | | 1 | 32(5.1) | -30 | [-3] | [-16] | [-17] | -108 | -354 | DT | -1.2 | HoldShort | | (-5) | -12 | -18 | -10 | -20 | -2.4,2 | 56 | | 33 | May/12 | 13 | 33.68 | 34.5 | 34.33(-0.17) | 34.05(-0.15) | 33.87(-0.41) | 33.39 | -0.2 | | 1 | 27(2.9) | -25 | [-3] | [-10] | [-18] | -103 | -203 | DT | -1.1 | HoldShort | | (-2) | -7 | -23 | -14 | -20 | -2.2,2 | 56 | | 34 | May/12 | 12 | 33.68 | 34.5 | 34.39(-0.14) | 34.1(-0.11) | 34.01(-0.23) | 33.86 | 0.1 | | 1 | 24(-0.9) | -5 | [-2] | [-6] | [-3] | -78 | -65 | RG | -0.4 | Wait | | (-2) | -4 | 4 | -11 | -20 | -1.4,7 | 56 | | 35 | May/12 | 11 | 33.68 | 34.5 | 34.44(-0.2) | 34.14(-0.36) | 34.09(-0.37) | 33.78 | 0.1 | | 1 | 25(0.6) | -20 | [-3] | [-11] | [-6] | -78 | -86 | DT | -0.8 | HoldShort | | (-3) | -6 | -13 | -8 | -6 | -1.7,15 | 56 | | | | |
| 36 | May/12 | 10 | 33.68 | 34.5 | 34.51(-0.15) | 34.26(-0.29) | 34.22(-0.14) | 34.06 | 0.2 | | 1 | 24(-0.1) | -5 | [-2] | [-6] | [-3] | -60 | -20 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -8 | 20 | -1.2,20 | 56 | | 37 | May/12 | 9 | 33.68 | 34.5 | 34.56(-0.12) | 34.36(-0.19) | 34.27(0.11) | 34.27 | 0.4 | | 1 | 24(-0.1) | 15 | [-2] | [-1] | [3] | -45 | 66 | RG | 0 | Wait? | | (-2) | 2 | 9 | -6 | 15 | -0.8,25 | 56 | | 38 | May/11 | 15 | 33.79 | 34.8 | 34.6(-0.13) | 34.42(-0.23) | 34.23(0.11) | 34.09 | 0.2 | | 3 | 24(-6.8) | 5 | [-2] | [-1] | [-5] | -53 | 9 | RG | -0.4 | Wait? | | (-2) | 2 | -7 | -4 | -20 | -1.3,30 | 62 | | 39 | May/11 | 14 | 33.79 | 34.8 | 34.65(0.17) | 34.5(-0.14) | 34.19(0.01) | 34.24 | 0.3 | | 3 | 31(-5.8) | 35 | [3] | [-0] | [-3] | -35 | -284 | DR | 0.1 | OpenShort | | (-2) | 0 | -9 | 8 | -15 | -0.8,35 | 62 | | 40 | May/11 | 13 | 33.79 | 34.8 | 34.59(0.19) | 34.55(0.01) | 34.19(-0.35) | 34.43 | 0.4 | | 3 | 37(-5.5) | 30 | [3] | [-5] | [1] | -28 | -324 | RG | 0.4 | Wait | | (3) | -6 | 6 | 3 | -18 | -0.3,30 | 62 | | | | |
| 41 | May/11 | 12 | 33.79 | 34.8 | 34.52(0.18) | 34.55(-0.13) | 34.31(-0.41) | 34.3 | 0.3 | | 3 | 43(-3.4) | 20 | [3] | [-7] | [-2] | -42 | -340 | DR | -0 | OpenShort | | (3) | -7 | 10 | -15 | -20 | -0.3,16 | 62 | | 42 | May/11 | 11 | 33.79 | 34.8 | 34.46(0.14) | 34.6(-0.05) | 34.45(-0.48) | 34.09 | 0.2 | | 3 | 46(-1.9) | 15 | [2] | [-8] | [-11] | -58 | -366 | DR | -0.5 | OpenShort | | (3) | -8 | 9 | -40 | -20 | -0.5,5 | 62 | | 43 | May/11 | 10 | 33.79 | 34.8 | 34.41(0.07) | 34.62(-0.16) | 34.62(-0.53) | 33.91 | 0.1 | | 3 | 48(-0.2) | -10 | [1] | [-10] | [-18] | -37 | -345 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -32 | -20 | -0.7,31 | 62 | | 44 | May/11 | 9 | 33.79 | 34.8 | 34.39(0.07) | 34.68(-0.16) | 34.8(-0.32) | 34.2 | 0.3 | | 3 | 48(0) | -20 | [1] | [-6] | [-22] | 4 | -206 | DR | -0.8 | OpenShort? | | (2) | -5 | -40 | -17 | -20 | -0.3,61 | 62 | | 45 | May/8 | 15 | 33.8 | 34.86 | 34.36(0.1) | 34.74(-0.03) | 34.91(0.36) | 35.06 | 0.8 | | 4 | 48(1.9) | 35 | [2] | [7] | [8] | 61 | 188 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | 5 | 20 | 0.9,88 | 61 | | | | |
| 46 | May/8 | 14 | 33.8 | 34.86 | 34.33(0.1) | 34.75(-0.03) | 34.78(0.11) | 35.01 | 0.8 | | 4 | 46(0.9) | 30 | [2] | [3] | [8] | 60 | 127 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 6 | 20 | 0.9,87 | 61 | | 47 | May/8 | 13 | 33.8 | 34.86 | 34.29(0.04) | 34.76(-0.05) | 34.74(0.35) | 34.91 | 0.7 | | 4 | 45(0.6) | 25 | [1] | [6] | [5] | 56 | 223 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 11 | 20 | 0.9,83 | 61 | | 48 | May/8 | 12 | 33.8 | 34.86 | 34.28(0.05) | 34.78(-0.04) | 34.62(0.21) | 34.84 | 0.7 | | 4 | 45(0) | 25 | [1] | [4] | [6] | 46 | 166 | UT | 0.3 | OpenLong | | (1) | 3 | 5 | 15 | 20 | 0.8,76 | 61 | | 49 | May/8 | 11 | 33.8 | 34.86 | 34.26(-0.03) | 34.79(0.45) | 34.55(-0.04) | 34.73 | 0.6 | | 4 | 45(0) | 5 | [-1] | [3] | [-1] | 43 | 158 | RG | 0.3 | Wait | | (1) | -1 | 14 | 14 | -20 | 0.7,75 | 61 | | 50 | May/8 | 10 | 33.8 | 34.86 | 34.27(-0.04) | 34.64(0.41) | 34.56(-0.45) | 34.43 | 0.4 | | 4 | 45(-0.5) | -10 | [-1] | [-3] | [-14] | 24 | -17 | DT | -0.2 | OpenShort | | (-1) | -7 | -17 | 8 | -20 | 0.2,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|