|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0300 One month high (close): $97.8600
JPM Daily Change: 5.3% Daily StdDev 5.57% JPM EMA_5_Trend: 0.12% 10Minute StdDev: $1.9042
Latest Price : $90.45(5.3%) | Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.8) Mon. May 18, 2020($1.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 90.83 | 89.01 | 87.46(0.39) | 88.54(0.53) | 90.02(0.49) | 90.82 | -0 | | -3 | 59(1.2) | 25 | [7] | [15] | [9] | 95 | 118 | UT | 0.4 | OpenLong? | | (7) | 9 | 12 | 1 | 20 | 1.8,100 | 42 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces: 89.01(daily_ema_10 -1.99%)
Support Levels: 88.54(weak_hourly_sma_10 -2.51%) 87.46(weak_hourly_sma_20 -3.7%)
Resistance Levels: 90.83(daily_ema_20 0.01%)
|
| | | 2 | May/18 | 14 | 90.83 | 89.01 | 87.12(0.37) | 88.07(0.49) | 89.58(0.22) | 90.25 | -0.2 | | -3 | 57(1.9) | 20 | [7] | [10] | [8] | 93 | 54 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | -1 | 20 | 1.7,100 | 42 | | 3 | May/18 | 13 | 90.83 | 89.01 | 86.8(0.33) | 87.64(0.34) | 89.38(0.96) | 89.83 | -0.3 | | -3 | 55(3) | 25 | [6] | [22] | [10] | 93 | 263 | UT | 0.2 | OpenLong | | (7) | 17 | 2 | 7 | 20 | 1.7,100 | 42 | | 4 | May/18 | 12 | 90.83 | 89.01 | 86.52(0.3) | 87.34(0.37) | 88.53(0.87) | 89.74 | -0.3 | | -3 | 52(3.7) | 25 | [5] | [20] | [11] | 93 | 288 | UT | 0.7 | OpenLong | | (6) | 16 | 5 | 3 | 20 | 1.9,95 | 42 | | 5 | May/18 | 11 | 90.83 | 89.01 | 86.26(0.29) | 87.02(0.25) | 87.77(0.82) | 89.48 | -0.4 | | -3 | 49(4.5) | 35 | [5] | [18] | [23] | 95 | 288 | UT | 1.1 | OpenLong | | (5) | 15 | 18 | 31 | 20 | 2,95 | 42 | | | | |
| 6 | May/18 | 10 | 90.83 | 89.01 | 86.01(0.23) | 86.81(0.18) | 87.06(0.57) | 88.63 | -0.7 | | -3 | 44(3.8) | 5 | [4] | [13] | [7] | 72 | 212 | RG | 1.1 | SmallShort | | (5) | 10 | -13 | 18 | 20 | 1.8,77 | 42 | | 7 | May/18 | 9 | 90.83 | 89.01 | 85.81(0.23) | 86.66(0.21) | 86.56(0.76) | 89.25 | -0.5 | | -3 | 40(7.6) | 30 | [4] | [16] | [44] | 83 | 362 | UT | 2 | OpenLong? | | (5) | 14 | 79 | 23 | 20 | 2.6,68 | 42 | | 8 | May/15 | 15 | 90.89 | 89.13 | 85.81(-0) | 86.48(-0.05) | 85.9(-0.29) | 85.56 | -1.6 | | -5 | 33(-2.5) | -45 | [0] | [-7] | [-9] | 2 | -81 | DR | -0.3 | OpenShort? | | (0) | -5 | -8 | -7 | -20 | -0.1,54 | 35 | | 9 | May/15 | 14 | 90.89 | 89.13 | 85.62(-0.13) | 86.48(0) | 86.15(-0.13) | 85.93 | -1.5 | | -5 | 35(-3.5) | -45 | [-2] | [-4] | [-4] | 17 | 138 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | -1 | -20 | 0.3,59 | 35 | | 10 | May/15 | 13 | 90.89 | 89.13 | 85.73(-0.14) | 86.52(0.15) | 86.26(-0.34) | 85.93 | -1.5 | | -5 | 39(-3.2) | -50 | [-3] | [-7] | [-9] | 15 | 75 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -8 | -20 | 0.2,60 | 35 | | | | |
| 11 | May/15 | 12 | 90.89 | 89.13 | 85.85(-0.13) | 86.39(0.27) | 86.56(-0.22) | 86.16 | -1.4 | | -5 | 42(-3.5) | -50 | [-2] | [-4] | [-5] | 23 | 116 | DT | -0.3 | OpenShort | | (-3) | -4 | 4 | -3 | -20 | 0.2,68 | 35 | | 12 | May/15 | 11 | 90.89 | 89.13 | 85.97(-0.16) | 86.16(0.24) | 86.75(-0.35) | 85.96 | -1.5 | | -5 | 46(-2.8) | -50 | [-3] | [-6] | [-13] | 21 | 71 | DT | -0.5 | OpenShort | | (-3) | -6 | -17 | -9 | -20 | -0,71 | 35 | | 13 | May/15 | 10 | 90.89 | 89.13 | 86.11(-0.11) | 85.95(0.3) | 87.05(0.17) | 86.77 | -1.2 | | -5 | 48(-2.3) | -35 | [-2] | [4] | [3] | 39 | 233 | UR | -0.2 | SmallShort | | (-2) | 3 | 5 | 5 | 5 | 0.4,79 | 35 | | 14 | May/15 | 9 | 90.89 | 89.13 | 86.2(-0.13) | 85.69(0.21) | 86.9(0.15) | 86.51 | -1.3 | | -5 | 51(-4.5) | -40 | [-2] | [3] | [-4] | 32 | 209 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 6 | 20 | 0.2,77 | 35 | | 15 | May/14 | 15 | 91.36 | 89.87 | 86.31(-0.14) | 85.51(0.34) | 86.77(0.64) | 87.4 | -1.2 | | -3 | 55(-6.7) | -10 | [-3] | [13] | [12] | 49 | 425 | UR | 0.3 | SmallShort? | | (-2) | 12 | 6 | 24 | 20 | 0.6,84 | 47 | | | | |
| 16 | May/14 | 14 | 91.36 | 89.87 | 86.43(-0.19) | 85.22(0.3) | 86.22(0.76) | 87.13 | -1.3 | | -3 | 62(-4.6) | -20 | [-3] | [14] | [9] | 25 | 452 | UR | 0.4 | SmallShort | | (-3) | 14 | -7 | 22 | 20 | 0.3,67 | 47 | | 17 | May/14 | 13 | 91.36 | 89.87 | 86.59(-0.17) | 84.96(0.24) | 85.57(0.85) | 87.46 | -1.2 | | -3 | 66(-3.7) | 10 | [-3] | [15] | [27] | 15 | 477 | UR | 0.9 | SmallShort | | (-3) | 15 | 31 | 28 | 20 | 0.4,55 | 47 | | 18 | May/14 | 12 | 91.36 | 89.87 | 86.74(-0.24) | 84.75(0.03) | 84.85(0.43) | 86.01 | -1.6 | | -3 | 70(-2.6) | 0 | [-4] | [6] | [13] | -23 | 258 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 22 | 20 | -0.3,35 | 47 | | 19 | May/14 | 11 | 91.36 | 89.87 | 86.95(-0.24) | 84.72(-0.27) | 84.49(0.28) | 85.88 | -1.7 | | -3 | 73(-1.7) | 15 | [-4] | [0] | [24] | -41 | 186 | UR | 0.6 | SmallShort | | (-5) | 5 | 27 | 16 | 20 | -0.4,19 | 47 | | 20 | May/14 | 10 | 91.36 | 89.87 | 87.16(-0.3) | 84.95(-0.43) | 84.25(0.04) | 84.63 | -2 | | -3 | 74(0.8) | 0 | [-5] | [-6] | [12] | -70 | 16 | RG | 0.2 | Wait | | (-6) | 1 | 17 | 6 | 20 | -1,5 | 47 | | | | |
| 21 | May/14 | 9 | 91.36 | 89.87 | 87.43(-0.33) | 85.31(-0.54) | 84.22(-0.16) | 83.86 | -2.3 | | -3 | 74(2.5) | -30 | [-6] | [-10] | [-1] | -88 | -126 | DT | -0.1 | OpenShort? | | (-7) | -3 | -0 | 0 | -10 | -1.5,0 | 47 | | 22 | May/13 | 15 | 91.4 | 90.66 | 87.72(-0.36) | 85.77(-0.57) | 84.36(-0.35) | 83.87 | -2.4 | | -4 | 71(-3.5) | -45 | [-7] | [-15] | [-4] | -89 | -173 | DT | -0.2 | HoldShort? | | (-6) | -6 | -7 | 3 | -20 | -1.6,1 | 44 | | 23 | May/13 | 14 | 91.4 | 90.66 | 88.03(-0.48) | 86.26(-0.52) | 84.66(-0.35) | 84.18 | -2.3 | | -4 | 75(0.3) | -50 | [-9] | [-15] | [-8] | -89 | -52 | DT | -0.2 | HoldShort | | (-7) | -6 | -11 | 5 | -20 | -1.6,1 | 44 | | 24 | May/13 | 13 | 91.4 | 90.66 | 88.46(-0.44) | 86.71(-0.46) | 84.96(-0.8) | 84.7 | -2.1 | | -4 | 74(0.8) | -50 | [-8] | [-23] | [-3] | -89 | -190 | DT | -0.1 | HoldShort | | (-9) | -15 | 5 | 5 | -20 | -1.6,1 | 44 | | 25 | May/13 | 12 | 91.4 | 90.66 | 88.85(-0.46) | 87.11(-0.61) | 85.64(-0.89) | 84.48 | -2.2 | | -4 | 74(3.4) | -50 | [-8] | [-26] | [-7] | -98 | -255 | DT | -0.5 | OpenShort | | (-9) | -16 | -1 | 2 | -20 | -1.9,0 | 44 | | | | |
| 26 | May/13 | 11 | 91.4 | 90.66 | 89.26(-0.46) | 87.64(-0.66) | 86.41(-0.89) | 84.55 | -2.1 | | -4 | 70(4.8) | -50 | [-8] | [-26] | [-16] | -103 | -295 | DT | -0.8 | HoldShort | | (-9) | -16 | -18 | -7 | -20 | -2.1,0 | 44 | | 27 | May/13 | 10 | 91.4 | 90.66 | 89.67(-0.43) | 88.22(-0.56) | 87.18(-0.78) | 85.37 | -1.9 | | -4 | 65(3.9) | -50 | [-8] | [-23] | [-12] | -103 | -245 | DT | -0.9 | HoldShort | | (-8) | -14 | -7 | -6 | -20 | -2.1,0 | 44 | | 28 | May/13 | 9 | 91.4 | 90.66 | 90.06(-0.42) | 88.72(-0.52) | 87.86(-0.68) | 85.68 | -1.8 | | -4 | 61(4.7) | -50 | [-8] | [-21] | [-29] | -105 | -244 | DT | -1.1 | HoldShort? | | (-8) | -12 | -51 | -6 | -20 | -2.2,0 | 44 | | 29 | May/12 | 15 | 91.78 | 92.06 | 90.44(-0.3) | 89.18(-0.22) | 88.46(-0.13) | 88.13 | -1.3 | | -2 | 57(-4.1) | -25 | [-5] | [-7] | [-4] | -83 | 2 | DT | -0.2 | HoldShort? | | (-6) | -2 | -3 | 0 | -20 | -1.3,0 | 49 | | 30 | May/12 | 14 | 91.78 | 92.06 | 90.71(-0.16) | 89.37(-0.19) | 88.57(-0.34) | 88.3 | -1.2 | | -2 | 61(2.8) | -15 | [-3] | [-10] | [-4] | -84 | -194 | DT | -0.2 | OpenShort | | (-6) | -6 | -3 | 3 | -20 | -1.4,1 | 49 | | | | |
| 31 | May/12 | 13 | 91.78 | 92.06 | 90.85(-0.18) | 89.54(-0.13) | 88.88(-0.42) | 88.44 | -1.2 | | -2 | 58(3.1) | -20 | [-3] | [-11] | [-7] | -87 | -194 | DT | -0.3 | OpenShort | | (-3) | -8 | -7 | 1 | -20 | -1.5,1 | 49 | | 32 | May/12 | 12 | 91.78 | 92.06 | 91.01(-0.16) | 89.66(-0.16) | 89.26(-0.35) | 88.76 | -1.1 | | -2 | 55(2.3) | -15 | [-3] | [-10] | [-3] | -84 | -179 | DT | -0.3 | OpenShort | | (-3) | -6 | 2 | -5 | -20 | -1.4,1 | 49 | | 33 | May/12 | 11 | 91.78 | 92.06 | 91.16(-0.19) | 89.81(-0.44) | 89.58(-0.36) | 88.67 | -1.1 | | -2 | 53(3.2) | -15 | [-3] | [-13] | [-1] | -92 | -172 | DT | -0.6 | OpenShort | | (-3) | -7 | -0 | -10 | 11 | -1.7,1 | 49 | | 34 | May/12 | 10 | 91.78 | 92.06 | 91.34(-0.2) | 90.21(-0.43) | 89.9(-0.31) | 88.68 | -1.1 | | -2 | 49(4.4) | -35 | [-4] | [-12] | [-12] | -91 | -170 | DT | -0.9 | OpenShort | | (-4) | -6 | -23 | -9 | -20 | -1.9,7 | 49 | | 35 | May/12 | 9 | 91.78 | 92.06 | 91.52(-0.14) | 90.6(-0.31) | 90.18(-0.02) | 89.82 | -0.7 | | -2 | 45(1.9) | -10 | [-3] | [-5] | [-3] | -70 | -59 | DT | -0.3 | OpenShort? | | (-3) | -0 | -11 | -0 | 4 | -1.3,13 | 49 | | | | |
| 36 | May/11 | 15 | 92.21 | 92.92 | 91.65(-0.11) | 90.88(-0.26) | 90.2(0.15) | 90.34 | -0.6 | | -1 | 43(1.7) | 0 | [-2] | [-1] | [2] | -61 | 8 | RG | 0.1 | Wait? | | (-2) | 3 | -1 | 7 | 17 | -1.1,17 | 55 | | 37 | May/11 | 14 | 92.21 | 92.92 | 91.75(-0.03) | 91.12(-0.3) | 90.06(0.03) | 90.37 | -0.6 | | -1 | 41(0.7) | 5 | [-1] | [-3] | [3] | -63 | -117 | RG | 0.3 | Wait | | (-2) | 1 | 1 | 9 | 7 | -1.1,15 | 55 | | 38 | May/11 | 13 | 92.21 | 92.92 | 91.77(-0.03) | 91.39(-0.33) | 90.04(-0.52) | 90.3 | -0.7 | | -1 | 41(0.5) | -5 | [-1] | [-13] | [1] | -69 | -264 | RG | 0.2 | Wait | | (-1) | -9 | 5 | 3 | -16 | -1.2,11 | 55 | | 39 | May/11 | 12 | 92.21 | 92.92 | 91.8(-0.03) | 91.69(-0.39) | 90.51(-0.56) | 90.06 | -0.7 | | -1 | 40(0.9) | 0 | [-1] | [-15] | [-4] | -83 | -305 | RG | -0.4 | Wait | | (-1) | -10 | 3 | -12 | -20 | -1.5,5 | 55 | | 40 | May/11 | 11 | 92.21 | 92.92 | 91.82(-0.04) | 92.05(-0.13) | 91.02(-0.6) | 89.92 | -0.8 | | -1 | 39(1.1) | -25 | [-1] | [-13] | [-16] | -91 | -319 | DT | -1 | OpenShort | | (-1) | -11 | 5 | -42 | -20 | -1.7,2 | 55 | | | | |
| 41 | May/11 | 10 | 92.21 | 92.92 | 91.85(-0.04) | 92.17(-0.21) | 91.57(-0.66) | 89.67 | -0.9 | | -1 | 38(2.6) | -35 | [-1] | [-15] | [-22] | -78 | -366 | DT | -1.7 | OpenShort | | (-1) | -12 | -11 | -38 | -20 | -2,22 | 55 | | 42 | May/11 | 9 | 92.21 | 92.92 | 91.89(-0.03) | 92.36(-0.16) | 92.17(-0.62) | 90.23 | -0.7 | | -1 | 36(2.2) | -30 | [-1] | [-14] | [-31] | -47 | -306 | DT | -1.9 | OpenShort? | | (-0) | -11 | -48 | -30 | -20 | -1.6,43 | 55 | | 43 | May/8 | 15 | 92.61 | 93.4 | 91.92(0.04) | 92.51(0.05) | 92.75(-0.14) | 92.68 | 0 | | -0 | 33(0.5) | -10 | [1] | [-2] | [0] | 35 | 9 | RG | -0.1 | Wait? | | (2) | -3 | 2 | -6 | 4 | 0.8,65 | 53 | | 44 | May/8 | 14 | 92.61 | 93.4 | 91.88(0.01) | 92.47(0.02) | 92.88(-0.22) | 92.6 | -0 | | -0 | 33(-0.6) | -20 | [0] | [-4] | [-1] | 35 | 15 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -11 | 8 | 0.7,67 | 53 | | 45 | May/8 | 13 | 92.61 | 93.4 | 91.87(-0.02) | 92.45(0.03) | 93.08(0.34) | 92.65 | 0 | | -0 | 34(-1.1) | -10 | [-0] | [6] | [-0] | 43 | 189 | RG | -0.4 | Wait | | (0) | 6 | -1 | -4 | 9 | 0.8,73 | 53 | | | | |
| 46 | May/8 | 12 | 92.61 | 93.4 | 91.89(-0.03) | 92.42(0.04) | 92.77(0.24) | 92.71 | 0 | | -0 | 35(-2.2) | -15 | [-1] | [5] | [-1] | 52 | 177 | RG | -0.1 | Wait | | (-0) | 4 | -8 | 2 | 11 | 0.8,82 | 53 | | 47 | May/8 | 11 | 92.61 | 93.4 | 91.92(-0.04) | 92.38(0.24) | 92.55(0.31) | 93.09 | 0.2 | | -0 | 37(-1.8) | -5 | [-1] | [8] | [4] | 69 | 245 | UR | 0.5 | SmallShort | | (-0) | 6 | -5 | 32 | 0 | 1.1,91 | 53 | | 48 | May/8 | 10 | 92.61 | 93.4 | 91.95(-0.04) | 92.16(0.28) | 92.27(0.23) | 93.33 | 0.2 | | -0 | 39(-1.2) | -10 | [-1] | [6] | [4] | 56 | 248 | UR | 0.9 | SmallShort | | (-0) | 4 | -6 | 19 | 20 | 1.2,76 | 53 | | 49 | May/8 | 9 | 92.61 | 93.4 | 91.98(-0.02) | 91.9(0.33) | 92.06(0.26) | 93.63 | 0.3 | | -0 | 40(0.4) | 15 | [-0] | [8] | [24] | 46 | 268 | UR | 1.3 | SmallShort? | | (-0) | 5 | 51 | 15 | 20 | 1.4,61 | 53 | | 50 | May/7 | 15 | 93.05 | 93.24 | 92(-0.12) | 91.6(0.06) | 91.82(-0.28) | 91.09 | -0.5 | | -0 | 39(8.5) | -20 | [-2] | [-5] | [-9] | -27 | -51 | DT | -0.6 | OpenShort? | | (-3) | -5 | -11 | -9 | -20 | -0.8,43 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|