|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $105.9950
JBHT Daily Change: 4.63% Daily StdDev 4.12% JBHT EMA_5_Trend: -0.08% 10Minute StdDev: $2.5848
Latest Price : $102.7(4.63%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 101.24 | 100.44 | 97.86(0.24) | 99.22(0.47) | 100.24(0.71) | 102.08 | 0.4 | | -1 | 84(12.3) | 50 | [6] | [25] | [18] | 105 | 369 | UT | 1 | HoldLong | | (6) | 17 | 22 | 17 | 20 | 2.3,97 | 42 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.24(daily_ema_20 -0.82%) 100.44(daily_ema_10 -1.61%) 99.22(hourly_sma_10 -2.8%) 97.86(hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 101.24 | 100.44 | 97.62(0.15) | 98.76(0.53) | 99.53(0.5) | 101.19 | -0 | | -1 | 71(8.6) | 15 | [4] | [20] | [3] | 98 | 346 | UT | 1.1 | OpenLong | | (5) | 12 | -14 | 14 | 20 | 2.3,90 | 42 | | 3 | May/18 | 9 | 101.24 | 100.44 | 97.47(0.15) | 98.24(0.57) | 99.04(0.71) | 101.75 | 0.2 | | -1 | 63(15.3) | 40 | [4] | [26] | [44] | 117 | 469 | UT | 2 | HoldLong? | | (5) | 17 | 92 | 17 | 20 | 3.2,87 | 42 | | 4 | May/15 | 15 | 101.15 | 100.17 | 97.32(-0.04) | 97.69(0.22) | 99.04(0) | 98.07 | -1.2 | | -4 | 48(-2.2) | -35 | [-1] | [2] | [-2] | 53 | 121 | RG | -0.3 | Wait? | | (-1) | 0 | -2 | -1 | -18 | 0.7,85 | 33 | | 5 | May/15 | 14 | 101.15 | 100.17 | 97.36(-0.14) | 97.48(0.22) | 98.34(0.15) | 98.14 | -1.2 | | -4 | 50(-9.8) | -50 | [-3] | [5] | [-1] | 57 | 255 | RG | -0.2 | Wait | | (-1) | 4 | -10 | 8 | 5 | 0.6,92 | 33 | | | | |
| 6 | May/15 | 13 | 101.15 | 100.17 | 97.5(-0.14) | 97.27(0.27) | 98.19(0.21) | 98.52 | -1 | | -4 | 60(-8.1) | -40 | [-3] | [7] | [4] | 66 | 291 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 18 | 20 | 0.7,98 | 33 | | 7 | May/15 | 12 | 101.15 | 100.17 | 97.64(-0.15) | 97.01(0.3) | 97.98(0.55) | 98.7 | -1 | | -4 | 68(-7.9) | -15 | [-4] | [15] | [13] | 57 | 398 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 28 | 20 | 0.6,92 | 33 | | 8 | May/15 | 11 | 101.15 | 100.17 | 97.78(-0.19) | 96.72(0.09) | 97.45(0.43) | 98.27 | -1.1 | | -4 | 76(-7.1) | -25 | [-5] | [10] | [13] | 34 | 346 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 24 | 20 | 0.3,76 | 33 | | 9 | May/15 | 10 | 101.15 | 100.17 | 97.96(-0.2) | 96.64(0.13) | 97.03(0.43) | 98.06 | -1.2 | | -4 | 83(-7.6) | -10 | [-5] | [10] | [16] | 11 | 315 | UR | 0.5 | SmallShort | | (-5) | 11 | 17 | 27 | 20 | 0,61 | 33 | | 10 | May/15 | 9 | 101.15 | 100.17 | 98.16(-0.25) | 96.51(0.01) | 96.62(0.29) | 97.41 | -1.5 | | -4 | 90(-5) | -25 | [-6] | [5] | [7] | -27 | 241 | UR | 0.3 | SmallShort? | | (-6) | 7 | -1 | 14 | 20 | -0.3,31 | 33 | | | | |
| 11 | May/14 | 15 | 101.6 | 100.46 | 98.41(-0.23) | 96.5(0.01) | 96.34(0.31) | 97.45 | -1.7 | | -3 | 95(-11.3) | 5 | [-6] | [6] | [20] | -37 | 205 | UR | 0.5 | SmallShort? | | (-7) | 8 | 36 | 13 | 20 | -0.4,23 | 45 | | 12 | May/14 | 14 | 101.6 | 100.46 | 98.64(-0.38) | 96.49(-0.22) | 96.04(0.06) | 96.03 | -2.3 | | -3 | 107(-4.4) | -40 | [-9] | [-4] | [0] | -69 | 130 | DT | -0 | OpenShort | | (-8) | 2 | -4 | 4 | 12 | -1,6 | 45 | | 13 | May/14 | 13 | 101.6 | 100.46 | 99.02(-0.38) | 96.7(-0.27) | 95.99(-0.26) | 96.2 | -2.2 | | -3 | 111(-2) | -45 | [-9] | [-13] | [4] | -69 | 28 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 6 | 19 | -1,6 | 45 | | 14 | May/14 | 12 | 101.6 | 100.46 | 99.39(-0.38) | 96.96(-0.29) | 96.24(-0.18) | 95.99 | -2.3 | | -3 | 113(2) | -50 | [-9] | [-11] | [0] | -76 | -11 | DT | -0.1 | OpenShort | | (-10) | -4 | -1 | 6 | -6 | -1.2,4 | 45 | | 15 | May/14 | 11 | 101.6 | 100.46 | 99.76(-0.33) | 97.25(-0.48) | 96.41(-0.25) | 96.05 | -2.3 | | -3 | 111(4.3) | -45 | [-8] | [-15] | [2] | -82 | -106 | DP | -0.1 | OpenShort | | (-10) | -6 | 2 | 1 | 14 | -1.4,3 | 45 | | | | |
| 16 | May/14 | 10 | 101.6 | 100.46 | 100.09(-0.31) | 97.72(-0.56) | 96.65(-0.29) | 95.95 | -2.3 | | -3 | 107(6.6) | -45 | [-8] | [-16] | [1] | -86 | -179 | DP | -0.3 | OpenShort | | (-9) | -7 | 5 | 4 | -12 | -1.6,4 | 45 | | 17 | May/14 | 9 | 101.6 | 100.46 | 100.4(-0.3) | 98.27(-0.58) | 96.93(-0.5) | 95.74 | -2.4 | | -3 | 100(9.2) | -50 | [-7] | [-22] | [-19] | -95 | -285 | DT | -0.5 | OpenShort? | | (-8) | -12 | -44 | 2 | -20 | -1.9,3 | 45 | | 18 | May/13 | 15 | 101.86 | 100.72 | 100.7(-0.22) | 98.85(-0.44) | 97.41(-0.28) | 97.47 | -1.9 | | -4 | 91(0.2) | -25 | [-5] | [-15] | [7] | -84 | -170 | DP | 0 | OpenShort? | | (-5) | -7 | 16 | 9 | 0 | -1.5,4 | 45 | | 19 | May/13 | 14 | 101.86 | 100.72 | 100.92(-0.3) | 99.29(-0.51) | 97.68(-0.41) | 96.85 | -2.1 | | -4 | 91(8.2) | -50 | [-7] | [-19] | [-8] | -98 | -205 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | 4 | -20 | -1.9,0 | 45 | | 20 | May/13 | 13 | 101.86 | 100.72 | 101.22(-0.26) | 99.8(-0.51) | 98.08(-0.72) | 97.25 | -2 | | -4 | 82(8.9) | -50 | [-6] | [-27] | [-6] | -100 | -309 | DT | -0.4 | HoldShort | | (-7) | -17 | -2 | 5 | -20 | -2,0 | 45 | | | | |
| 21 | May/13 | 12 | 101.86 | 100.72 | 101.48(-0.26) | 100.32(-0.47) | 98.79(-0.82) | 97.35 | -1.9 | | -4 | 74(11.1) | -50 | [-6] | [-29] | [-14] | -110 | -357 | DT | -0.8 | HoldShort | | (-7) | -20 | -20 | 8 | -20 | -2.4,0 | 45 | | 22 | May/13 | 11 | 101.86 | 100.72 | 101.74(-0.22) | 100.8(-0.53) | 99.61(-0.67) | 98.15 | -1.6 | | -4 | 62(10.4) | -50 | [-5] | [-25] | [-12] | -110 | -297 | DT | -1 | HoldShort | | (-6) | -16 | -17 | -2 | -20 | -2.4,0 | 45 | | 23 | May/13 | 10 | 101.86 | 100.72 | 101.96(-0.16) | 101.34(-0.48) | 100.28(-0.61) | 98.82 | -1.3 | | -4 | 52(9.3) | -50 | [-4] | [-23] | [-8] | -115 | -302 | DT | -1.2 | HoldShort | | (-5) | -15 | -0 | -13 | -20 | -2.6,0 | 45 | | 24 | May/13 | 9 | 101.86 | 100.72 | 102.12(-0.15) | 101.83(-0.44) | 100.89(-0.61) | 98.83 | -1.3 | | -4 | 43(13.3) | -50 | [-4] | [-23] | [-29] | -133 | -324 | DT | -2 | HoldShort? | | (-4) | -15 | -48 | -22 | -20 | -3.3,0 | 45 | | 25 | May/12 | 15 | 102.04 | 101.51 | 102.28(-0.05) | 102.28(-0.18) | 101.51(-0.32) | 100.81 | -0.5 | | -1 | 29(-2.7) | -20 | [-1] | [-11] | [-14] | -103 | -168 | DT | -1 | CloseShort? | | (-2) | -8 | -15 | -21 | -20 | -2.1,0 | 52 | | | | |
| 26 | May/12 | 14 | 102.04 | 101.51 | 102.33(0.05) | 102.47(-0.06) | 101.84(-0.14) | 101.42 | -0.3 | | -1 | 32(-3.5) | -5 | [1] | [-5] | [-8] | -77 | -175 | DR | -0.6 | HoldShort | | (-1) | -3 | -3 | -14 | -20 | -1.2,3 | 52 | | 27 | May/12 | 13 | 102.04 | 101.51 | 102.28(0.06) | 102.53(-0.02) | 101.98(-0.41) | 101.53 | -0.2 | | -1 | 36(-1.9) | -15 | [2] | [-11] | [-12] | -66 | -232 | DR | -0.5 | OpenShort | | (2) | -10 | -8 | -26 | -20 | -0.9,7 | 52 | | 28 | May/12 | 12 | 102.04 | 101.51 | 102.22(0.06) | 102.55(-0.01) | 102.4(-0.35) | 101.88 | -0.1 | | -1 | 38(-1.5) | -20 | [2] | [-9] | [-8] | -40 | -176 | DR | -0.6 | OpenShort | | (2) | -9 | -1 | -22 | -20 | -0.4,20 | 52 | | 29 | May/12 | 11 | 102.04 | 101.51 | 102.16(0.04) | 102.56(-0.08) | 102.76(-0.29) | 101.92 | -0.1 | | -1 | 39(-1.1) | -30 | [1] | [-9] | [-13] | -34 | -134 | DR | -0.9 | OpenShort | | (2) | -7 | -13 | -41 | -20 | -0.3,24 | 52 | | 30 | May/12 | 10 | 102.04 | 101.51 | 102.11(0.06) | 102.64(-0.01) | 103.05(-0.04) | 102.46 | 0.2 | | -1 | 40(-2.3) | -5 | [2] | [-2] | [-3] | 13 | -43 | DR | -0.6 | OpenShort | | (2) | -1 | 8 | -28 | -11 | 0.4,53 | 52 | | | | |
| 31 | May/12 | 9 | 102.04 | 101.51 | 102.05(0.09) | 102.65(-0.03) | 103.05(0) | 102.14 | 0 | | -1 | 42(-0.8) | -25 | [2] | [-1] | [-17] | 26 | -79 | DR | -1 | OpenShort? | | (2) | 0 | -35 | -19 | -20 | 0.1,73 | 52 | | 32 | May/11 | 15 | 101.97 | 102.04 | 101.96(0.12) | 102.68(0.1) | 103.09(0.38) | 103.6 | 0.6 | | 2 | 43(7) | 15 | [3] | [11] | [5] | 89 | 136 | UT | 0.5 | OpenLong? | | (4) | 9 | -2 | 11 | 20 | 1.6,99 | 61 | | 33 | May/11 | 14 | 101.97 | 102.04 | 101.83(0.17) | 102.58(0.16) | 102.7(0.34) | 103.69 | 0.6 | | 2 | 36(2.2) | 30 | [4] | [11] | [9] | 96 | 99 | UT | 1 | OpenLong | | (3) | 8 | 7 | 21 | 20 | 1.9,98 | 61 | | 34 | May/11 | 13 | 101.97 | 102.04 | 101.66(0.14) | 102.42(0.14) | 102.35(0.11) | 103.39 | 0.5 | | 2 | 34(2.6) | 25 | [3] | [5] | [12] | 84 | 60 | UT | 1.1 | OpenLong | | (4) | 3 | 18 | 17 | 20 | 1.8,89 | 61 | | 35 | May/11 | 12 | 101.97 | 102.04 | 101.52(0.1) | 102.27(0.07) | 102.23(0.02) | 102.65 | 0.2 | | 2 | 31(1.1) | 20 | [2] | [2] | [6] | 57 | 17 | UT | 0.5 | OpenLong | | (3) | 1 | 13 | 0 | 13 | 1.3,74 | 61 | | | | |
| 36 | May/11 | 11 | 101.97 | 102.04 | 101.42(0.06) | 102.2(0.18) | 102.21(-0.07) | 102.1 | 0 | | 2 | 30(-0.3) | -5 | [2] | [1] | [-4] | 34 | -7 | CR | -0.1 | HoldShort | | (2) | -2 | 10 | -21 | -20 | 0.8,64 | 61 | | 37 | May/11 | 10 | 101.97 | 102.04 | 101.36(0.07) | 102.02(0.13) | 102.28(-0.17) | 101.69 | -0.1 | | 2 | 31(-0.3) | 0 | [2] | [-2] | [-9] | 34 | -80 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -20 | -20 | 0.4,74 | 61 | | 38 | May/11 | 9 | 101.97 | 102.04 | 101.29(0.07) | 101.89(0.12) | 102.46(-0.02) | 101.93 | -0 | | 2 | 31(0.1) | -10 | [2] | [1] | [-11] | 56 | -13 | CR | -0.6 | HoldShort? | | (2) | -1 | -21 | -14 | -20 | 0.7,88 | 61 | | 39 | May/8 | 15 | 101.59 | 102.16 | 101.22(0.11) | 101.77(0.18) | 102.48(0.16) | 102.8 | 0.4 | | 2 | 31(3.4) | 15 | [3] | [7] | [4] | 96 | 91 | UT | 0.4 | OpenLong? | | (3) | 4 | 7 | -6 | 20 | 1.9,98 | 57 | | 40 | May/8 | 14 | 101.59 | 102.16 | 101.11(0.06) | 101.58(0.14) | 102.31(0.11) | 102.52 | 0.3 | | 2 | 27(2.3) | 15 | [2] | [5] | [3] | 93 | 108 | UT | 0.3 | OpenLong | | (3) | 3 | 1 | -4 | 20 | 1.8,98 | 57 | | | | |
| 41 | May/8 | 13 | 101.59 | 102.16 | 101.04(0.06) | 101.44(0.2) | 102.19(0.43) | 102.46 | 0.3 | | 2 | 25(2.7) | 20 | [2] | [14] | [2] | 99 | 185 | UT | 0.4 | OpenLong | | (2) | 11 | -3 | 6 | 20 | 2,99 | 57 | | 42 | May/8 | 12 | 101.59 | 102.16 | 100.98(0.08) | 101.24(0.15) | 101.76(0.44) | 102.57 | 0.3 | | 2 | 22(3.9) | 30 | [2] | [14] | [12] | 113 | 188 | UT | 1.3 | HoldLong | | (2) | 11 | 13 | 17 | 20 | 2.5,100 | 57 | | 43 | May/8 | 11 | 101.59 | 102.16 | 100.9(0.07) | 101.09(0.18) | 101.31(0.25) | 102.05 | 0.2 | | 2 | 19(2.4) | 35 | [2] | [9] | [13] | 105 | 102 | UT | 1.4 | HoldLong | | (2) | 6 | 2 | 57 | 20 | 2.2,100 | 57 | | 44 | May/8 | 10 | 101.59 | 102.16 | 100.83(0.04) | 100.91(0.15) | 101.06(0.2) | 101.96 | 0.1 | | 2 | 16(2.1) | 30 | [1] | [7] | [10] | 81 | 118 | UT | 2 | OpenLong | | (2) | 5 | 1 | 38 | 20 | 2.5,68 | 57 | | 45 | May/8 | 9 | 101.59 | 102.16 | 100.79(0.04) | 100.76(0.12) | 100.86(0.17) | 101.93 | 0.1 | | 2 | 14(2.5) | 45 | [1] | [6] | [20] | 61 | 114 | UT | 2.7 | OpenLong? | | (1) | 4 | 41 | 13 | 20 | 2.9,38 | 57 | | | | |
| 46 | May/7 | 15 | 101.39 | 102 | 100.75(-0.05) | 100.64(-0.05) | 100.69(-0.03) | 100.28 | -0.4 | | 1 | 12(-1.5) | -15 | [-1] | [-2] | [-7] | -65 | -9 | DT | -1.3 | OpenShort? | | (-1) | -1 | -2 | -30 | -11 | -1.5,23 | 33 | | 47 | May/7 | 14 | 101.39 | 102 | 100.8(0.02) | 100.69(-0.01) | 100.72(-0.14) | 100.36 | -0.4 | | 1 | 13(-1.6) | -10 | [1] | [-4] | [-8] | -32 | -97 | DR | -1 | OpenShort | | (-1) | -3 | -10 | -20 | -20 | -1.2,48 | 33 | | 48 | May/7 | 13 | 101.39 | 102 | 100.78(0.05) | 100.7(0.02) | 100.86(0.1) | 100.75 | -0.2 | | 1 | 15(-2.4) | 15 | [1] | [3] | [-0] | 22 | -24 | UT | -0.3 | OpenLong | | (1) | 2 | -5 | 7 | 2 | -0.1,74 | 33 | | 49 | May/7 | 12 | 101.39 | 102 | 100.73(0.07) | 100.68(0.04) | 100.76(0.1) | 100.96 | -0.2 | | 1 | 17(-9.2) | 20 | [2] | [3] | [1] | 26 | -25 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 9 | 9 | 0.5,63 | 33 | | 50 | May/7 | 11 | 101.39 | 102 | 100.66(0.15) | 100.64(-0.01) | 100.66(0.07) | 101.08 | -0.1 | | 1 | 26(-9.5) | 45 | [4] | [2] | [9] | 28 | -94 | UT | 0.6 | OpenLong | | (2) | 2 | 15 | 9 | 20 | 0.6,63 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|