|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.9850 One month high (close): $133.8600
IBB Daily Change: 1.04% Daily StdDev 3.31% IBB EMA_5_Trend: -0.02% 10Minute StdDev: $2.6371
Latest Price : $133.71(1.04%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.5) Tue. May 12, 2020($1.6) Mon. May 11, 2020($2.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 127.31 | 130.04 | 129.85(0.07) | 130.66(0.44) | 132.05(0.7) | 134.85 | 2.2 | | 7 | 51(7.2) | 50 | [2] | [30] | [39] | 120 | 494 | UT | 1.6 | HoldLong? | | (4) | 21 | 75 | 21 | 20 | 2.8,100 | 65 | Sample size 27 Avg positive next hour return: 0.83%(67%) Avg negative next hour return: -0.53%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.66(hourly_sma_10 -3.11%) 130.04(daily_ema_10 -3.57%) 129.85(hourly_sma_20 -3.71%) 127.31(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 126.91 | 129.11 | 129.76(-0.03) | 130.09(0.22) | 131.13(0.18) | 131.67 | 1.5 | | 6 | 44(-7.8) | 20 | [-1] | [11] | [8] | 80 | 225 | UR | 0.4 | SmallShort? | | (-2) | 5 | 7 | 14 | 20 | 1.2,100 | 57 | | 3 | May/15 | 14 | 126.91 | 129.11 | 129.8(-0.07) | 129.8(0.23) | 130.9(0.38) | 131.36 | 1.4 | | 6 | 52(-9.2) | 35 | [-2] | [17] | [7] | 73 | 282 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 22 | 20 | 0.9,100 | 57 | | 4 | May/15 | 13 | 126.91 | 129.11 | 129.89(-0.14) | 129.5(0.3) | 130.41(0.43) | 131.26 | 1.4 | | 6 | 61(-9.3) | 25 | [-4] | [19] | [8] | 58 | 353 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | 0.7,90 | 57 | | 5 | May/15 | 12 | 126.91 | 129.11 | 130.07(-0.17) | 129.12(0.24) | 129.86(0.45) | 131.11 | 1.3 | | 6 | 70(-8.4) | 35 | [-5] | [18] | [16] | 38 | 355 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 29 | 20 | 0.5,75 | 57 | | | | |
| 6 | May/15 | 11 | 126.91 | 129.11 | 130.29(-0.21) | 128.82(0.07) | 129.27(0.18) | 130.27 | 1.1 | | 6 | 79(-5.8) | 15 | [-6] | [7] | [7] | 8 | 249 | UR | 0.4 | SmallShort | | (-7) | 5 | -5 | 21 | 20 | -0,58 | 57 | | 7 | May/15 | 10 | 126.91 | 129.11 | 130.56(-0.18) | 128.73(0.05) | 129.04(0.26) | 130.49 | 1.1 | | 6 | 85(-2.5) | 50 | [-5] | [10] | [22] | -10 | 230 | UR | 0.5 | SmallShort | | (-7) | 8 | 38 | 17 | 20 | -0,40 | 57 | | 8 | May/15 | 9 | 126.91 | 129.11 | 130.79(-0.19) | 128.73(-0) | 128.71(0.1) | 128.92 | 0.6 | | 6 | 87(0) | 40 | [-6] | [4] | [5] | -50 | 71 | UR | 0.1 | SmallShort? | | (-8) | 3 | 10 | 2 | 13 | -0.7,18 | 57 | | 9 | May/14 | 15 | 126.51 | 128.01 | 131.05(-0.18) | 128.66(-0.03) | 128.59(0.17) | 128.49 | 0.6 | | 5 | 87(3.1) | 25 | [-5] | [5] | [3] | -56 | 17 | UR | -0 | SmallShort? | | (-7) | 5 | 7 | 4 | -3 | -0.9,17 | 55 | | 10 | May/14 | 14 | 126.51 | 128.01 | 131.28(-0.21) | 128.7(-0.26) | 128.38(0.01) | 128.19 | 0.5 | | 5 | 84(1.8) | 5 | [-6] | [-4] | [-4] | -61 | -33 | RG | -0.1 | Wait | | (-6) | 0 | -22 | 7 | 20 | -1.1,17 | 55 | | | | |
| 11 | May/14 | 13 | 126.51 | 128.01 | 131.56(-0.17) | 129.03(-0.3) | 128.36(-0.05) | 129.1 | 0.8 | | 5 | 82(1.3) | 35 | [-5] | [-6] | [10] | -56 | -38 | RG | 0.3 | Wait | | (-6) | -2 | 7 | 13 | 20 | -0.9,17 | 55 | | 12 | May/14 | 12 | 126.51 | 128.01 | 131.78(-0.17) | 129.42(-0.29) | 128.42(-0.15) | 128.82 | 0.7 | | 5 | 81(2.6) | 25 | [-5] | [-9] | [7] | -69 | -90 | RG | 0.2 | Wait | | (-6) | -5 | 12 | 7 | 20 | -1.1,9 | 55 | | 13 | May/14 | 11 | 126.51 | 128.01 | 132(-0.16) | 129.79(-0.38) | 128.62(-0.09) | 128.32 | 0.6 | | 5 | 78(4) | 30 | [-5] | [-8] | [7] | -81 | -147 | RG | -0.1 | Wait | | (-6) | -3 | 21 | 0 | 1 | -1.4,4 | 55 | | 14 | May/14 | 10 | 126.51 | 128.01 | 132.21(-0.15) | 130.28(-0.57) | 128.74(-0.22) | 127.45 | 0.3 | | 5 | 74(7) | -5 | [-5] | [-15] | [-9] | -96 | -266 | RG | -0.5 | Wait | | (-6) | -7 | -16 | -6 | -20 | -1.9,2 | 55 | | 15 | May/14 | 9 | 126.51 | 128.01 | 132.41(-0.12) | 131.03(-0.56) | 129.03(-0.52) | 128.11 | 0.5 | | 5 | 67(4.9) | -15 | [-4] | [-24] | [-14] | -91 | -330 | DT | -0.4 | OpenShort? | | (-4) | -16 | -31 | -0 | -20 | -1.9,7 | 55 | | | | |
| 16 | May/13 | 15 | 126.04 | 127.55 | 132.58(-0.03) | 131.77(-0.47) | 129.7(-0.56) | 129.41 | 0.9 | | 6 | 62(7.3) | 20 | [-1] | [-23] | [-5] | -81 | -347 | RG | -0.1 | Wait? | | (-3) | -17 | -9 | -1 | -20 | -1.5,7 | 61 | | 17 | May/13 | 14 | 126.04 | 127.55 | 132.62(0.05) | 132.39(-0.41) | 130.43(-0.41) | 129.79 | 1 | | 6 | 55(-3.6) | 45 | [2] | [-17] | [0] | -79 | -359 | RG | -0.3 | Wait | | (-1) | -12 | 21 | -15 | -20 | -1.3,4 | 61 | | 18 | May/13 | 13 | 126.04 | 127.55 | 132.55(0.03) | 132.93(-0.37) | 130.97(-0.65) | 128.92 | 0.7 | | 6 | 59(-0.4) | 15 | [1] | [-24] | [-16] | -90 | -458 | DR | -0.9 | HoldShort | | (1) | -20 | 0 | -32 | -20 | -1.6,0 | 61 | | 19 | May/13 | 12 | 126.04 | 127.55 | 132.51(0.01) | 133.43(-0.32) | 131.83(-0.91) | 128.91 | 0.7 | | 6 | 59(0.1) | 5 | [0] | [-31] | [-38] | -77 | -503 | DR | -1.3 | HoldShort | | (1) | -27 | -60 | -30 | -20 | -1.6,13 | 61 | | 20 | May/13 | 11 | 126.04 | 127.55 | 132.49(0.09) | 133.86(-0.17) | 133.04(-0.59) | 131.47 | 1.4 | | 6 | 59(-3.2) | 5 | [3] | [-18] | [-24] | -34 | -313 | DR | -0.7 | OpenShort | | (3) | -18 | -37 | -26 | -20 | -0.4,26 | 61 | | | | |
| 21 | May/13 | 10 | 126.04 | 127.55 | 132.37(0.17) | 134.08(-0.04) | 133.83(-0.39) | 133.05 | 1.8 | | 6 | 62(-3) | 30 | [5] | [-10] | [-3] | 6 | -209 | DR | -0.3 | OpenShort | | (5) | -12 | 13 | -23 | -20 | 0.3,48 | 61 | | 22 | May/13 | 9 | 126.04 | 127.55 | 132.15(0.15) | 134.14(-0.05) | 134.36(-0.39) | 132.49 | 1.7 | | 6 | 65(-3.1) | 15 | [5] | [-10] | [-16] | 14 | -210 | DR | -0.7 | OpenShort? | | (5) | -12 | -17 | -24 | -20 | 0.1,61 | 61 | | 23 | May/12 | 15 | 125.39 | 127.2 | 131.95(0.19) | 134.21(0.06) | 134.89(-0.1) | 133.24 | 2 | | 6 | 68(-0.2) | 20 | [6] | [1] | [-21] | 44 | -110 | CR | -0.6 | HoldShort? | | (6) | -3 | -39 | -17 | -20 | 0.5,81 | 63 | | 24 | May/12 | 14 | 125.39 | 127.2 | 131.7(0.27) | 134.13(0.26) | 135.03(0.26) | 134.95 | 2.4 | | 6 | 69(0.1) | 50 | [8] | [15] | [-6] | 76 | 49 | CR | -0 | OpenShort | | (8) | 8 | -11 | -6 | -14 | 1.2,96 | 63 | | 25 | May/12 | 13 | 125.39 | 127.2 | 131.35(0.3) | 133.78(0.3) | 134.68(0.26) | 135.45 | 2.5 | | 6 | 68(2.7) | 50 | [9] | [16] | [1] | 87 | 80 | UT | 0.3 | OpenLong | | (10) | 8 | -5 | 0 | 20 | 1.5,99 | 63 | | | | |
| 26 | May/12 | 12 | 125.39 | 127.2 | 130.96(0.28) | 133.38(0.39) | 134.33(0.3) | 135.65 | 2.6 | | 6 | 66(4.3) | 50 | [8] | [19] | [7] | 95 | 159 | UT | 0.5 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 1.8,100 | 63 | | 27 | May/12 | 11 | 125.39 | 127.2 | 130.59(0.27) | 132.86(0.52) | 133.92(0.29) | 135.17 | 2.4 | | 6 | 61(4) | 50 | [8] | [20] | [10] | 95 | 159 | UT | 0.5 | OpenLong | | (9) | 9 | 29 | -1 | 10 | 1.9,97 | 63 | | 28 | May/12 | 10 | 125.39 | 127.2 | 130.24(0.25) | 132.18(0.45) | 133.53(0.22) | 133.93 | 2.1 | | 6 | 57(2.3) | 50 | [8] | [17] | [5] | 87 | 89 | UT | 0.2 | OpenLong | | (7) | 7 | 17 | -6 | -1 | 1.6,97 | 63 | | 29 | May/12 | 9 | 125.39 | 127.2 | 129.92(0.23) | 131.58(0.34) | 133.24(0.26) | 133.19 | 1.9 | | 6 | 55(2.6) | 50 | [7] | [16] | [-5] | 85 | 88 | CR | -0 | OpenShort? | | (7) | 8 | -13 | -9 | 13 | 1.5,97 | 63 | | 30 | May/11 | 15 | 124.76 | 126.53 | 129.63(0.22) | 131.13(0.37) | 132.89(0.34) | 133.74 | 2.1 | | 8 | 53(8.1) | 50 | [7] | [20] | [5] | 98 | 187 | UT | 0.4 | OpenLong? | | (8) | 10 | 3 | -6 | 20 | 1.9,100 | 69 | | | | |
| 31 | May/11 | 14 | 124.76 | 126.53 | 129.34(0.23) | 130.65(0.37) | 132.43(0.48) | 133.6 | 2 | | 8 | 44(5.8) | 50 | [7] | [24] | [9] | 105 | 223 | UT | 0.6 | HoldLong | | (7) | 15 | 9 | -3 | 20 | 2.2,100 | 69 | | 32 | May/11 | 13 | 124.76 | 126.53 | 129.04(0.2) | 130.16(0.36) | 131.79(0.74) | 133.2 | 1.9 | | 8 | 39(6.5) | 50 | [6] | [32] | [12] | 113 | 307 | UT | 0.8 | HoldLong | | (7) | 22 | 17 | -3 | 20 | 2.5,100 | 69 | | 33 | May/11 | 12 | 124.76 | 126.53 | 128.79(0.17) | 129.69(0.33) | 130.83(0.7) | 132.47 | 1.8 | | 8 | 32(6.3) | 50 | [5] | [30] | [15] | 115 | 296 | UT | 1.2 | HoldLong | | (6) | 21 | 24 | 5 | 20 | 2.6,100 | 69 | | 34 | May/11 | 11 | 124.76 | 126.53 | 128.57(0.12) | 129.26(0.27) | 129.92(0.42) | 131.44 | 1.5 | | 8 | 26(4.3) | 50 | [4] | [20] | [9] | 115 | 207 | UT | 1.4 | HoldLong | | (4) | 13 | 0 | 28 | 20 | 2.6,100 | 69 | | 35 | May/11 | 10 | 124.76 | 126.53 | 128.41(0.15) | 128.91(0.29) | 129.37(0.39) | 131.44 | 1.5 | | 8 | 22(6.1) | 50 | [5] | [19] | [20] | 121 | 188 | UT | 2.2 | HoldLong | | (4) | 12 | 25 | 33 | 20 | 3.3,88 | 69 | | | | |
| 36 | May/11 | 9 | 124.76 | 126.53 | 128.22(0.13) | 128.54(0.17) | 128.87(0.26) | 130.4 | 1.3 | | 8 | 15(4.5) | 50 | [4] | [14] | [23] | 101 | 109 | UT | 2.3 | HoldLong? | | (3) | 8 | 49 | 7 | 20 | 3.3,68 | 69 | | 37 | May/8 | 15 | 123.79 | 125.8 | 128.06(0.04) | 128.33(0.02) | 128.54(-0.01) | 128.37 | 1.2 | | 7 | 11(-2.6) | 40 | [1] | [1] | [-1] | 31 | -22 | CR | -0.4 | HoldShort? | | (2) | -0 | 10 | -24 | -2 | 0.7,63 | 53 | | 38 | May/8 | 14 | 123.79 | 125.8 | 128(0.04) | 128.3(0.03) | 128.55(-0.04) | 127.96 | 1.1 | | 7 | 14(-0.1) | 20 | [1] | [1] | [-12] | 23 | -49 | CR | -1.1 | HoldShort | | (1) | -1 | -18 | -25 | -20 | -0.1,75 | 53 | | 39 | May/8 | 13 | 123.79 | 125.8 | 127.95(0.04) | 128.26(0.11) | 128.61(0.13) | 128.69 | 1.3 | | 7 | 14(0.4) | 35 | [1] | [7] | [-1] | 80 | 53 | CR | 0.2 | OpenShort | | (2) | 4 | -6 | 2 | 2 | 1.4,95 | 53 | | 40 | May/8 | 12 | 123.79 | 125.8 | 127.9(0.06) | 128.12(0.07) | 128.44(0.18) | 128.94 | 1.3 | | 7 | 13(1.1) | 50 | [2] | [8] | [7] | 103 | 64 | UT | 1 | HoldLong | | (2) | 6 | 5 | 17 | 20 | 2.1,100 | 53 | | | | |
| 41 | May/8 | 11 | 123.79 | 125.8 | 127.82(0.06) | 128.03(0.09) | 128.21(0.07) | 128.72 | 1.3 | | 7 | 12(-0.6) | 45 | [2] | [5] | [7] | 97 | 25 | UT | 1.1 | HoldLong | | (2) | 2 | 6 | 20 | 17 | 1.9,99 | 53 | | 42 | May/8 | 10 | 123.79 | 125.8 | 127.75(0.08) | 127.92(0.03) | 128.12(0.05) | 128.45 | 1.2 | | 7 | 13(-1.5) | 50 | [3] | [4] | [6] | 74 | -18 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 11 | 20 | 1.4,89 | 53 | | 43 | May/8 | 9 | 123.79 | 125.8 | 127.65(0.07) | 127.92(-0) | 128.05(0.11) | 128.22 | 1.2 | | 7 | 14(-1.5) | 50 | [2] | [5] | [4] | 51 | -6 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 0 | 17 | 1,76 | 53 | | 44 | May/7 | 15 | 123.09 | 125.54 | 127.55(0.06) | 127.89(-0.02) | 127.91(0.09) | 127.88 | 1.1 | | 7 | 16(-7.2) | 50 | [2] | [4] | [2] | 38 | -9 | UT | -0 | OpenLong? | | (2) | 3 | 3 | 1 | 6 | 0.5,75 | 55 | | 45 | May/7 | 14 | 123.09 | 125.54 | 127.47(0.15) | 127.91(0.01) | 127.8(-0.03) | 127.77 | 1.1 | | 7 | 23(-8.8) | 50 | [5] | [2] | [-4] | 42 | -135 | CR | -0 | HoldShort | | (2) | -1 | -12 | 7 | -12 | 0.3,84 | 55 | | | | |
| 46 | May/7 | 13 | 123.09 | 125.54 | 127.28(0.21) | 127.9(0.09) | 127.84(0.1) | 128.27 | 1.2 | | 7 | 32(-6.8) | 50 | [6] | [7] | [2] | 50 | -101 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | 6 | 4 | 0.7,82 | 55 | | 47 | May/7 | 12 | 123.09 | 125.54 | 127.01(0.22) | 127.79(0.07) | 127.84(0) | 128.13 | 1.2 | | 7 | 39(-4.7) | 50 | [7] | [4] | [4] | 34 | -127 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | -8 | 3 | 0.7,66 | 55 | | 48 | May/7 | 11 | 123.09 | 125.54 | 126.72(0.19) | 127.7(0.04) | 127.71(-0.11) | 127.53 | 1.1 | | 7 | 43(-4.2) | 50 | [6] | [-0] | [2] | 21 | -157 | UT | -0.1 | OpenLong | | (7) | -3 | 6 | 7 | -17 | 0.4,61 | 55 | | 49 | May/7 | 10 | 123.09 | 125.54 | 126.48(0.19) | 127.65(-0.03) | 127.86(-0.13) | 127.3 | 1 | | 7 | 47(-3.7) | 45 | [6] | [-2] | [-5] | 32 | -160 | DR | -0.3 | OpenShort | | (6) | -4 | -17 | 11 | -12 | 0.4,72 | 55 | | 50 | May/7 | 9 | 123.09 | 125.54 | 126.24(0.23) | 127.68(0.05) | 128.03(0.06) | 127.99 | 1.2 | | 7 | 51(-3.5) | 50 | [7] | [6] | [7] | 59 | -74 | UT | -0 | OpenLong? | | (7) | 2 | 9 | 20 | 5 | 0.8,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|