|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.5600 One month high (close): $36.5700
GDX Daily Change: -1.75% Daily StdDev 6.19% GDX EMA_5_Trend: 1.18% 10Minute StdDev: $0.594
Latest Price : $35.93(-1.75%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 34.03 | 34.82 | 35.55(0.31) | 36.28(0.01) | 36.25(-0.2) | 35.92 | 1.3 | | 5 | 66(-3.8) | 25 | [5] | [-1] | [-9] | 35 | -253 | DR | -0.4 | OpenShort | | (6) | -3 | -2 | -14 | -20 | 0.4,75 | 59 | Sample size 27 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.59%(41%)
Daily Trend: %
Up Forces: 36.28(hourly_sma_10 1%)
Down Forces:
Support Levels: 35.55(hourly_sma_20 -1.03%) 34.82(daily_ema_10 -3.06%) 34.03(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 34.03 | 34.82 | 35.44(0.3) | 36.28(0.24) | 36.32(-0.32) | 35.96 | 1.4 | | 5 | 70(-0.7) | 10 | [5] | [-1] | [-17] | 49 | -222 | DR | -0.4 | OpenShort | | (6) | -5 | -22 | -10 | -20 | 0.5,86 | 59 | | 3 | May/18 | 10 | 34.03 | 34.82 | 35.33(0.28) | 36.19(0.43) | 36.44(0.01) | 36.45 | 1.7 | | 5 | 71(1.4) | 25 | [5] | [6] | [-4] | 74 | 46 | CR | 0 | HoldShort | | (7) | 0 | -2 | -2 | -20 | 1.1,96 | 59 | | 4 | May/18 | 9 | 34.03 | 34.82 | 35.23(0.29) | 36.04(0.43) | 36.44(0.15) | 36.5 | 1.7 | | 5 | 69(2.2) | 35 | [5] | [8] | [0] | 78 | 110 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -6 | -3 | 1.3,95 | 59 | | 5 | May/15 | 15 | 33.78 | 34.62 | 35.13(0.3) | 35.89(0.35) | 36.38(0.21) | 36.41 | 1.7 | | 6 | 67(6.9) | 45 | [5] | [9] | [4] | 78 | 116 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -7 | 20 | 1.3,95 | 62 | | | | |
| 6 | May/15 | 14 | 33.78 | 34.62 | 35.03(0.35) | 35.76(0.34) | 36.3(0.19) | 36.28 | 1.6 | | 6 | 60(2.4) | 40 | [6] | [9] | [-4] | 80 | 68 | CR | -0 | OpenShort | | (5) | 3 | -12 | -8 | 19 | 1.3,97 | 62 | | 7 | May/15 | 13 | 33.78 | 34.62 | 34.91(0.34) | 35.64(0.41) | 36.23(0.78) | 36.54 | 1.8 | | 6 | 58(4.8) | 50 | [6] | [19] | [8] | 95 | 324 | UT | 0.3 | OpenLong | | (7) | 13 | 4 | -3 | 20 | 1.8,100 | 62 | | 8 | May/15 | 12 | 33.78 | 34.62 | 34.79(0.29) | 35.49(0.53) | 35.95(0.89) | 36.46 | 1.7 | | 6 | 53(5.6) | 50 | [5] | [22] | [9] | 100 | 413 | UT | 0.6 | HoldLong | | (5) | 14 | 10 | -1 | 20 | 2,100 | 62 | | 9 | May/15 | 11 | 33.78 | 34.62 | 34.69(0.28) | 35.3(0.66) | 35.63(0.68) | 36.23 | 1.6 | | 6 | 47(5.6) | 50 | [5] | [19] | [9] | 103 | 330 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 10 | 20 | 2.1,100 | 62 | | 10 | May/15 | 10 | 33.78 | 34.62 | 34.59(0.19) | 35.07(0.7) | 35.39(0.47) | 36.01 | 1.4 | | 6 | 42(5.2) | 45 | [3] | [16] | [7] | 104 | 337 | UT | 1 | HoldLong | | (4) | 8 | 4 | 13 | 20 | 2.2,99 | 62 | | | | |
| 11 | May/15 | 9 | 33.78 | 34.62 | 34.53(0.19) | 34.83(0.66) | 35.22(0.49) | 35.92 | 1.4 | | 6 | 36(5.8) | 50 | [3] | [16] | [20] | 103 | 333 | UT | 1.2 | HoldLong? | | (3) | 8 | 37 | 7 | 20 | 2.4,93 | 62 | | 12 | May/14 | 15 | 33.45 | 34.28 | 34.47(0.14) | 34.6(0.37) | 35.05(0.04) | 35.13 | 1.1 | | 5 | 31(-0.2) | 40 | [2] | [6] | [4] | 74 | 56 | UT | 0.2 | OpenLong? | | (1) | 1 | 12 | -8 | 20 | 1.4,89 | 56 | | 13 | May/14 | 14 | 33.45 | 34.28 | 34.42(0.12) | 34.47(0.13) | 35.04(0.19) | 34.88 | 1 | | 5 | 31(0) | 25 | [2] | [6] | [1] | 65 | 57 | UT | -0.3 | OpenLong | | (2) | 3 | -6 | -10 | 20 | 1,90 | 56 | | 14 | May/14 | 13 | 33.45 | 34.28 | 34.38(0.17) | 34.43(0.18) | 34.97(0.65) | 35.01 | 1 | | 5 | 31(0.9) | 45 | [3] | [14] | [4] | 81 | 174 | UT | 0.1 | HoldLong | | (3) | 10 | -8 | 1 | 20 | 1.4,96 | 56 | | 15 | May/14 | 12 | 33.45 | 34.28 | 34.32(0.18) | 34.37(0.23) | 34.75(0.93) | 35.18 | 1.2 | | 5 | 30(2) | 50 | [3] | [19] | [15] | 98 | 299 | UT | 1 | OpenLong | | (3) | 15 | 6 | 26 | 20 | 1.9,100 | 56 | | | | |
| 16 | May/14 | 11 | 33.45 | 34.28 | 34.26(0.2) | 34.29(0.34) | 34.43(0.81) | 35.05 | 1.1 | | 5 | 28(2) | 50 | [3] | [18] | [15] | 94 | 236 | UT | 1.5 | OpenLong | | (3) | 13 | -1 | 51 | 20 | 1.9,96 | 56 | | 17 | May/14 | 10 | 33.45 | 34.28 | 34.19(0.19) | 34.17(0.22) | 34.15(0.71) | 35.07 | 1.1 | | 5 | 26(3.6) | 50 | [3] | [15] | [28] | 79 | 248 | UT | 2.4 | OpenLong | | (3) | 11 | 24 | 54 | 20 | 2.3,71 | 56 | | 18 | May/14 | 9 | 33.45 | 34.28 | 34.13(0.11) | 34.09(0.05) | 33.91(0.09) | 34.57 | 0.7 | | 5 | 22(-0.5) | 50 | [2] | [4] | [22] | 20 | 38 | UT | 2 | OpenLong? | | (3) | 1 | 34 | 27 | 20 | 1.3,37 | 56 | | 19 | May/13 | 15 | 33.24 | 34 | 34.09(-0.13) | 34.07(-0.15) | 33.88(-0.33) | 33.86 | 0.4 | | 4 | 23(-0.2) | 5 | [-2] | [-7] | [2] | -60 | -21 | RG | -0.1 | Wait? | | (-1) | -5 | 13 | -10 | -12 | -0.7,8 | 55 | | 20 | May/13 | 14 | 33.24 | 34 | 34.13(-0.18) | 34.12(-0.31) | 33.99(-0.47) | 33.59 | 0.2 | | 4 | 23(0.3) | -5 | [-3] | [-10] | [-10] | -84 | -99 | RG | -1.1 | SmallLong | | (-3) | -8 | -4 | -37 | -20 | -1.5,4 | 55 | | | | |
| 21 | May/13 | 13 | 33.24 | 34 | 34.19(-0.16) | 34.23(-0.29) | 34.15(-0.13) | 33.67 | 0.3 | | 4 | 23(0.4) | -5 | [-3] | [-5] | [-11] | -61 | -22 | RG | -1.3 | SmallLong | | (-3) | -2 | -9 | -24 | -20 | -1.5,27 | 55 | | 22 | May/13 | 12 | 33.24 | 34 | 34.24(-0.14) | 34.33(-0.13) | 34.2(-0.22) | 33.85 | 0.4 | | 4 | 22(-0.6) | -15 | [-2] | [-5] | [-17] | -31 | -25 | DT | -1 | OpenShort | | (-3) | -4 | -27 | -10 | -20 | -1.1,47 | 55 | | 23 | May/13 | 11 | 33.24 | 34 | 34.29(-0.06) | 34.37(0.11) | 34.28(0.04) | 34.41 | 0.7 | | 4 | 23(-2) | 20 | [-1] | [2] | [1] | 27 | 103 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 19 | -20 | 0.3,69 | 55 | | 24 | May/13 | 10 | 33.24 | 34 | 34.31(-0.09) | 34.33(0.16) | 34.27(0.07) | 34.44 | 0.8 | | 4 | 25(-3) | 20 | [-1] | [2] | [2] | 10 | 144 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 4 | 0 | 0.3,52 | 55 | | 25 | May/13 | 9 | 33.24 | 34 | 34.34(-0.13) | 34.27(0.13) | 34.25(-0.15) | 34.38 | 0.7 | | 4 | 28(-2.7) | 15 | [-2] | [-2] | [6] | -2 | 101 | RG | 0.3 | Wait? | | (-2) | -2 | 23 | -2 | -17 | 0.1,46 | 55 | | | | |
| 26 | May/12 | 15 | 33.06 | 33.99 | 34.38(-0.22) | 34.23(0.06) | 34.3(-0.47) | 33.9 | 0.5 | | 4 | 31(0.5) | -15 | [-4] | [-8] | [-14] | -31 | -43 | DT | -0.8 | OpenShort? | | (-3) | -8 | -17 | -12 | -20 | -1,44 | 59 | | 27 | May/12 | 14 | 33.06 | 33.99 | 34.46(-0.12) | 34.21(0.15) | 34.46(-0.03) | 34.26 | 0.7 | | 4 | 30(-1.4) | 5 | [-2] | [0] | [-4] | -3 | 49 | RG | -0.4 | Wait | | (-3) | -1 | -4 | -6 | -17 | -0.4,57 | 59 | | 28 | May/12 | 13 | 33.06 | 33.99 | 34.5(-0.13) | 34.16(0.13) | 34.47(0.21) | 34.35 | 0.8 | | 4 | 32(-0.5) | 15 | [-2] | [4] | [2] | 5 | 143 | UR | -0.2 | SmallShort | | (-2) | 3 | 0 | 3 | 12 | -0.3,62 | 59 | | 29 | May/12 | 12 | 33.06 | 33.99 | 34.55(-0.09) | 34.12(-0.08) | 34.4(0.29) | 34.34 | 0.8 | | 4 | 32(0.1) | 25 | [-1] | [4] | [4] | 5 | 98 | UR | -0.1 | SmallShort | | (-2) | 5 | -15 | 16 | 20 | -0.4,65 | 59 | | 30 | May/12 | 11 | 33.06 | 33.99 | 34.58(-0.01) | 34.15(-0.02) | 34.3(0.44) | 34.65 | 1 | | 4 | 32(-0.4) | 45 | [-0] | [7] | [11] | 14 | 142 | UR | 0.7 | SmallShort | | (-1) | 7 | -3 | 26 | 20 | 0.1,61 | 59 | | | | |
| 31 | May/12 | 10 | 33.06 | 33.99 | 34.58(0.07) | 34.15(0) | 34.15(0.58) | 34.71 | 1 | | 4 | 32(-0.6) | 50 | [1] | [10] | [20] | -3 | 113 | UT | 1.1 | OpenLong | | (0) | 9 | 20 | 23 | 20 | 0.2,42 | 59 | | 32 | May/12 | 9 | 33.06 | 33.99 | 34.56(0.04) | 34.16(-0.12) | 33.95(0.31) | 34.3 | 0.8 | | 4 | 33(-0.5) | 45 | [1] | [4] | [11] | -42 | -37 | UT | 0.7 | OpenLong? | | (1) | 5 | 15 | 11 | 20 | -0.5,21 | 59 | | 33 | May/11 | 15 | 32.91 | 33.99 | 34.56(0) | 34.2(-0.26) | 33.85(0.05) | 33.99 | 0.6 | | 5 | 33(0.3) | 40 | [0] | [-1] | [4] | -63 | -148 | RG | 0.3 | Wait? | | (-1) | 1 | 6 | 8 | 6 | -1,12 | 68 | | 34 | May/11 | 14 | 32.91 | 33.99 | 34.55(0.01) | 34.29(-0.34) | 33.83(-0.49) | 33.87 | 0.6 | | 5 | 33(0.1) | 25 | [0] | [-10] | [-1] | -73 | -334 | DR | 0.1 | OpenShort | | (-1) | -8 | -1 | -0 | -3 | -1.2,7 | 68 | | 35 | May/11 | 13 | 32.91 | 33.99 | 34.55(0.01) | 34.41(-0.39) | 34(-0.47) | 33.9 | 0.6 | | 5 | 33(0.1) | 25 | [0] | [-10] | [-1] | -76 | -318 | DR | -0.2 | HoldShort | | (1) | -8 | 9 | -11 | -20 | -1.2,4 | 68 | | | | |
| 36 | May/11 | 12 | 32.91 | 33.99 | 34.55(-0.02) | 34.54(-0.47) | 34.16(-0.6) | 33.72 | 0.5 | | 5 | 33(0.5) | 5 | [-0] | [-13] | [-12] | -88 | -368 | RG | -0.8 | SmallLong | | (-1) | -10 | -2 | -33 | -20 | -1.5,0 | 68 | | 37 | May/11 | 11 | 32.91 | 33.99 | 34.55(-0) | 34.7(-0.41) | 34.37(-0.54) | 33.76 | 0.5 | | 5 | 32(0.2) | 0 | [-0] | [-12] | [-16] | -72 | -364 | DR | -1.1 | OpenShort | | (-1) | -9 | -8 | -30 | -20 | -1.5,16 | 68 | | 38 | May/11 | 10 | 32.91 | 33.99 | 34.56(0.01) | 34.84(-0.39) | 34.56(-0.53) | 33.93 | 0.6 | | 5 | 32(0.1) | -15 | [0] | [-11] | [-24] | -44 | -320 | DR | -1.2 | OpenShort | | (0) | -9 | -35 | -23 | -20 | -1.2,36 | 68 | | 39 | May/11 | 9 | 32.91 | 33.99 | 34.56(0.12) | 34.98(-0.09) | 34.74(-0.22) | 34.67 | 1.1 | | 5 | 32(-0.2) | 25 | [2] | [-3] | [-5] | 12 | -141 | DR | -0.1 | OpenShort? | | (2) | -4 | -3 | -6 | -20 | 0.2,57 | 68 | | 40 | May/8 | 15 | 32.76 | 33.98 | 34.52(0.08) | 35.01(-0.01) | 34.82(-0.3) | 34.73 | 1.2 | | 7 | 32(0.4) | 25 | [1] | [-4] | [-6] | 18 | -92 | DR | -0.2 | OpenShort? | | (2) | -5 | -1 | -11 | -20 | 0.4,58 | 71 | | | | |
| 41 | May/8 | 14 | 32.76 | 33.98 | 34.52(-0) | 35.01(0.16) | 34.93(-0.32) | 34.75 | 1.2 | | 7 | 32(0) | 15 | [-0] | [-3] | [-10] | 26 | 1 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -15 | -20 | 0.5,63 | 71 | | 42 | May/8 | 13 | 32.76 | 33.98 | 34.49(-0.01) | 34.95(0.18) | 35.04(-0.26) | 34.72 | 1.2 | | 7 | 32(0.1) | 15 | [-0] | [-2] | [-11] | 30 | 15 | RG | -0.6 | Wait | | (0) | -4 | -6 | -19 | -20 | 0.4,70 | 71 | | 43 | May/8 | 12 | 32.76 | 33.98 | 34.49(0.05) | 34.89(0.24) | 35.13(-0.23) | 34.85 | 1.2 | | 7 | 32(0.1) | 10 | [1] | [-1] | [-10] | 50 | -4 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -15 | -20 | 0.7,82 | 71 | | 44 | May/8 | 11 | 32.76 | 33.98 | 34.47(0.12) | 34.81(0.36) | 35.21(0.01) | 35.05 | 1.4 | | 7 | 32(0.6) | 20 | [2] | [4] | [-7] | 71 | 54 | CR | -0.3 | HoldShort | | (2) | 0 | -10 | -8 | -20 | 1.1,93 | 71 | | 45 | May/8 | 10 | 32.76 | 33.98 | 34.43(0.18) | 34.69(0.4) | 35.21(0.32) | 35.27 | 1.5 | | 7 | 31(0.7) | 45 | [3] | [10] | [1] | 87 | 143 | UT | 0.1 | HoldLong | | (3) | 5 | -2 | -8 | 20 | 1.6,97 | 71 | | | | |
| 46 | May/8 | 9 | 32.76 | 33.98 | 34.37(0.25) | 34.55(0.41) | 35.1(0.67) | 35.32 | 1.5 | | 7 | 30(2.7) | 50 | [4] | [16] | [8] | 96 | 195 | UT | 0.4 | OpenLong? | | (3) | 11 | 7 | 3 | 20 | 1.9,98 | 71 | | 47 | May/7 | 15 | 32.47 | 33.88 | 34.28(0.17) | 34.41(0.38) | 34.87(0.65) | 35.17 | 1.5 | | 9 | 28(4) | 50 | [3] | [16] | [6] | 96 | 248 | UT | 0.6 | OpenLong? | | (4) | 11 | -4 | 12 | 20 | 1.9,98 | 75 | | 48 | May/7 | 14 | 32.47 | 33.88 | 34.22(0.17) | 34.28(0.42) | 34.65(0.71) | 35.26 | 1.6 | | 9 | 24(3.9) | 50 | [3] | [17] | [20] | 112 | 312 | UT | 1.4 | HoldLong | | (3) | 11 | 11 | 37 | 20 | 2.5,99 | 75 | | 49 | May/7 | 13 | 32.47 | 33.88 | 34.16(0.13) | 34.14(0.33) | 34.4(0.68) | 35.02 | 1.4 | | 9 | 20(3.1) | 50 | [2] | [16] | [17] | 87 | 293 | UT | 1.8 | OpenLong | | (3) | 11 | 13 | 29 | 20 | 2.4,77 | 75 | | 50 | May/7 | 12 | 32.47 | 33.88 | 34.12(0.1) | 34.03(0.16) | 34.17(0.49) | 34.74 | 1.3 | | 9 | 17(1.9) | 50 | [2] | [11] | [22] | 59 | 205 | UT | 1.9 | OpenLong | | (2) | 8 | 28 | 20 | 20 | 2.1,56 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|