GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.5600 One month high (close): $36.5700

GDX Daily Change: -1.75% Daily StdDev 6.19% GDX EMA_5_Trend: 1.18% 10Minute StdDev: $0.594

Latest Price : $35.93(-1.75%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3

Sample size 35 Avg positive next hour return: 1.04%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	11	34.03	34.82	35.44(0.3)	36.28(0.24)	36.32(-0.32)	35.96	1.4	5	70(-0.7)	10	[5]	[-1]	[-17]	49	-222	DR	-0.4	OpenShort	(6)	-5	-22	-10	-20	0.5,86	59
Daily Trend: % Up Forces: 36.28(hourly_sma_10 0.89%) Down Forces: Support Levels: 35.44(hourly_sma_20 -1.45%) 34.82(daily_ema_10 -3.17%) 34.03(daily_ema_20 -5.37%) Resistance Levels:

2	May/18	10	34.03	34.82	35.33(0.28)	36.19(0.43)	36.44(0.01)	36.45	1.7	5	71(1.4)	25	[5]	[6]	[-4]	74	46	CR	0	HoldShort	(7)	0	-2	-2	-20	1.1,96	59
3	May/18	9	34.03	34.82	35.23(0.29)	36.04(0.43)	36.44(0.15)	36.5	1.7	5	69(2.2)	35	[5]	[8]	[0]	78	110	UT	0.1	OpenLong?	(5)	2	4	-6	-3	1.3,95	59
4	May/15	15	33.78	34.62	35.13(0.3)	35.89(0.35)	36.38(0.21)	36.41	1.7	6	67(6.9)	45	[5]	[9]	[4]	78	116	UT	0	OpenLong?	(5)	3	6	-7	20	1.3,95	62
5	May/15	14	33.78	34.62	35.03(0.35)	35.76(0.34)	36.3(0.19)	36.28	1.6	6	60(2.4)	40	[6]	[9]	[-4]	80	68	CR	-0	OpenShort	(5)	3	-12	-8	19	1.3,97	62

6	May/15	13	33.78	34.62	34.91(0.34)	35.64(0.41)	36.23(0.78)	36.54	1.8	6	58(4.8)	50	[6]	[19]	[8]	95	324	UT	0.3	OpenLong	(7)	13	4	-3	20	1.8,100	62
7	May/15	12	33.78	34.62	34.79(0.29)	35.49(0.53)	35.95(0.89)	36.46	1.7	6	53(5.6)	50	[5]	[22]	[9]	100	413	UT	0.6	HoldLong	(5)	14	10	-1	20	2,100	62
8	May/15	11	33.78	34.62	34.69(0.28)	35.3(0.66)	35.63(0.68)	36.23	1.6	6	47(5.6)	50	[5]	[19]	[9]	103	330	UT	0.8	HoldLong	(5)	11	10	10	20	2.1,100	62
9	May/15	10	33.78	34.62	34.59(0.19)	35.07(0.7)	35.39(0.47)	36.01	1.4	6	42(5.2)	45	[3]	[16]	[7]	104	337	UT	1	HoldLong	(4)	8	4	13	20	2.2,99	62
10	May/15	9	33.78	34.62	34.53(0.19)	34.83(0.66)	35.22(0.49)	35.92	1.4	6	36(5.8)	50	[3]	[16]	[20]	103	333	UT	1.2	HoldLong?	(3)	8	37	7	20	2.4,93	62

11	May/14	15	33.45	34.28	34.47(0.14)	34.6(0.37)	35.05(0.04)	35.13	1.1	5	31(-0.2)	40	[2]	[6]	[4]	74	56	UT	0.2	OpenLong?	(1)	1	12	-8	20	1.4,89	56
12	May/14	14	33.45	34.28	34.42(0.12)	34.47(0.13)	35.04(0.19)	34.88	1	5	31(0)	25	[2]	[6]	[1]	65	57	UT	-0.3	OpenLong	(2)	3	-6	-10	20	1,90	56
13	May/14	13	33.45	34.28	34.38(0.17)	34.43(0.18)	34.97(0.65)	35.01	1	5	31(0.9)	45	[3]	[14]	[4]	81	174	UT	0.1	HoldLong	(3)	10	-8	1	20	1.4,96	56
14	May/14	12	33.45	34.28	34.32(0.18)	34.37(0.23)	34.75(0.93)	35.18	1.2	5	30(2)	50	[3]	[19]	[15]	98	299	UT	1	OpenLong	(3)	15	6	26	20	1.9,100	56
15	May/14	11	33.45	34.28	34.26(0.2)	34.29(0.34)	34.43(0.81)	35.05	1.1	5	28(2)	50	[3]	[18]	[15]	94	236	UT	1.5	OpenLong	(3)	13	-1	51	20	1.9,96	56

16	May/14	10	33.45	34.28	34.19(0.19)	34.17(0.22)	34.15(0.71)	35.07	1.1	5	26(3.6)	50	[3]	[15]	[28]	79	248	UT	2.4	OpenLong	(3)	11	24	54	20	2.3,71	56
17	May/14	9	33.45	34.28	34.13(0.11)	34.09(0.05)	33.91(0.09)	34.57	0.7	5	22(-0.5)	50	[2]	[4]	[22]	20	38	UT	2	OpenLong?	(3)	1	34	27	20	1.3,37	56
18	May/13	15	33.24	34	34.09(-0.13)	34.07(-0.15)	33.88(-0.33)	33.86	0.4	4	23(-0.2)	5	[-2]	[-7]	[2]	-60	-21	RG	-0.1	Wait?	(-1)	-5	13	-10	-12	-0.7,8	55
19	May/13	14	33.24	34	34.13(-0.18)	34.12(-0.31)	33.99(-0.47)	33.59	0.2	4	23(0.3)	-5	[-3]	[-10]	[-10]	-84	-99	RG	-1.1	SmallLong	(-3)	-8	-4	-37	-20	-1.5,4	55
20	May/13	13	33.24	34	34.19(-0.16)	34.23(-0.29)	34.15(-0.13)	33.67	0.3	4	23(0.4)	-5	[-3]	[-5]	[-11]	-61	-22	RG	-1.3	SmallLong	(-3)	-2	-9	-24	-20	-1.5,27	55

21	May/13	12	33.24	34	34.24(-0.14)	34.33(-0.13)	34.2(-0.22)	33.85	0.4	4	22(-0.6)	-15	[-2]	[-5]	[-17]	-31	-25	DT	-1	OpenShort	(-3)	-4	-27	-10	-20	-1.1,47	55
22	May/13	11	33.24	34	34.29(-0.06)	34.37(0.11)	34.28(0.04)	34.41	0.7	4	23(-2)	20	[-1]	[2]	[1]	27	103	UR	0.4	SmallShort	(-1)	1	-1	19	-20	0.3,69	55
23	May/13	10	33.24	34	34.31(-0.09)	34.33(0.16)	34.27(0.07)	34.44	0.8	4	25(-3)	20	[-1]	[2]	[2]	10	144	UR	0.4	SmallShort	(-1)	1	3	4	0	0.3,52	55
24	May/13	9	33.24	34	34.34(-0.13)	34.27(0.13)	34.25(-0.15)	34.38	0.7	4	28(-2.7)	15	[-2]	[-2]	[6]	-2	101	RG	0.3	Wait?	(-2)	-2	23	-2	-17	0.1,46	55
25	May/12	15	33.06	33.99	34.38(-0.22)	34.23(0.06)	34.3(-0.47)	33.9	0.5	4	31(0.5)	-15	[-4]	[-8]	[-14]	-31	-43	DT	-0.8	OpenShort?	(-3)	-8	-17	-12	-20	-1,44	59

26	May/12	14	33.06	33.99	34.46(-0.12)	34.21(0.15)	34.46(-0.03)	34.26	0.7	4	30(-1.4)	5	[-2]	[0]	[-4]	-3	49	RG	-0.4	Wait	(-3)	-1	-4	-6	-17	-0.4,57	59
27	May/12	13	33.06	33.99	34.5(-0.13)	34.16(0.13)	34.47(0.21)	34.35	0.8	4	32(-0.5)	15	[-2]	[4]	[2]	5	143	UR	-0.2	SmallShort	(-2)	3	0	3	12	-0.3,62	59
28	May/12	12	33.06	33.99	34.55(-0.09)	34.12(-0.08)	34.4(0.29)	34.34	0.8	4	32(0.1)	25	[-1]	[4]	[4]	5	98	UR	-0.1	SmallShort	(-2)	5	-15	16	20	-0.4,65	59
29	May/12	11	33.06	33.99	34.58(-0.01)	34.15(-0.02)	34.3(0.44)	34.65	1	4	32(-0.4)	45	[-0]	[7]	[11]	14	142	UR	0.7	SmallShort	(-1)	7	-3	26	20	0.1,61	59
30	May/12	10	33.06	33.99	34.58(0.07)	34.15(0)	34.15(0.58)	34.71	1	4	32(-0.6)	50	[1]	[10]	[20]	-3	113	UT	1.1	OpenLong	(0)	9	20	23	20	0.2,42	59

31	May/12	9	33.06	33.99	34.56(0.04)	34.16(-0.12)	33.95(0.31)	34.3	0.8	4	33(-0.5)	45	[1]	[4]	[11]	-42	-37	UT	0.7	OpenLong?	(1)	5	15	11	20	-0.5,21	59
32	May/11	15	32.91	33.99	34.56(0)	34.2(-0.26)	33.85(0.05)	33.99	0.6	5	33(0.3)	40	[0]	[-1]	[4]	-63	-148	RG	0.3	Wait?	(-1)	1	6	8	6	-1,12	68
33	May/11	14	32.91	33.99	34.55(0.01)	34.29(-0.34)	33.83(-0.49)	33.87	0.6	5	33(0.1)	25	[0]	[-10]	[-1]	-73	-334	DR	0.1	OpenShort	(-1)	-8	-1	-0	-3	-1.2,7	68
34	May/11	13	32.91	33.99	34.55(0.01)	34.41(-0.39)	34(-0.47)	33.9	0.6	5	33(0.1)	25	[0]	[-10]	[-1]	-76	-318	DR	-0.2	HoldShort	(1)	-8	9	-11	-20	-1.2,4	68
35	May/11	12	32.91	33.99	34.55(-0.02)	34.54(-0.47)	34.16(-0.6)	33.72	0.5	5	33(0.5)	5	[-0]	[-13]	[-12]	-88	-368	RG	-0.8	SmallLong	(-1)	-10	-2	-33	-20	-1.5,0	68

36	May/11	11	32.91	33.99	34.55(-0)	34.7(-0.41)	34.37(-0.54)	33.76	0.5	5	32(0.2)	0	[-0]	[-12]	[-16]	-72	-364	DR	-1.1	OpenShort	(-1)	-9	-8	-30	-20	-1.5,16	68
37	May/11	10	32.91	33.99	34.56(0.01)	34.84(-0.39)	34.56(-0.53)	33.93	0.6	5	32(0.1)	-15	[0]	[-11]	[-24]	-44	-320	DR	-1.2	OpenShort	(0)	-9	-35	-23	-20	-1.2,36	68
38	May/11	9	32.91	33.99	34.56(0.12)	34.98(-0.09)	34.74(-0.22)	34.67	1.1	5	32(-0.2)	25	[2]	[-3]	[-5]	12	-141	DR	-0.1	OpenShort?	(2)	-4	-3	-6	-20	0.2,57	68
39	May/8	15	32.76	33.98	34.52(0.08)	35.01(-0.01)	34.82(-0.3)	34.73	1.2	7	32(0.4)	25	[1]	[-4]	[-6]	18	-92	DR	-0.2	OpenShort?	(2)	-5	-1	-11	-20	0.4,58	71
40	May/8	14	32.76	33.98	34.52(-0)	35.01(0.16)	34.93(-0.32)	34.75	1.2	7	32(0)	15	[-0]	[-3]	[-10]	26	1	DR	-0.3	OpenShort	(2)	-5	1	-15	-20	0.5,63	71

41	May/8	13	32.76	33.98	34.49(-0.01)	34.95(0.18)	35.04(-0.26)	34.72	1.2	7	32(0.1)	15	[-0]	[-2]	[-11]	30	15	RG	-0.6	Wait	(0)	-4	-6	-19	-20	0.4,70	71
42	May/8	12	32.76	33.98	34.49(0.05)	34.89(0.24)	35.13(-0.23)	34.85	1.2	7	32(0.1)	10	[1]	[-1]	[-10]	50	-4	DR	-0.5	OpenShort	(0)	-4	-9	-15	-20	0.7,82	71
43	May/8	11	32.76	33.98	34.47(0.12)	34.81(0.36)	35.21(0.01)	35.05	1.4	7	32(0.6)	20	[2]	[4]	[-7]	71	54	CR	-0.3	HoldShort	(2)	0	-10	-8	-20	1.1,93	71
44	May/8	10	32.76	33.98	34.43(0.18)	34.69(0.4)	35.21(0.32)	35.27	1.5	7	31(0.7)	45	[3]	[10]	[1]	87	143	UT	0.1	HoldLong	(3)	5	-2	-8	20	1.6,97	71
45	May/8	9	32.76	33.98	34.37(0.25)	34.55(0.41)	35.1(0.67)	35.32	1.5	7	30(2.7)	50	[4]	[16]	[8]	96	195	UT	0.4	OpenLong?	(3)	11	7	3	20	1.9,98	71

46	May/7	15	32.47	33.88	34.28(0.17)	34.41(0.38)	34.87(0.65)	35.17	1.5	9	28(4)	50	[3]	[16]	[6]	96	248	UT	0.6	OpenLong?	(4)	11	-4	12	20	1.9,98	75
47	May/7	14	32.47	33.88	34.22(0.17)	34.28(0.42)	34.65(0.71)	35.26	1.6	9	24(3.9)	50	[3]	[17]	[21]	112	312	UT	1.4	HoldLong	(3)	11	11	40	20	2.5,99	75
48	May/7	13	32.47	33.88	34.16(0.13)	34.14(0.33)	34.4(0.68)	35.02	1.4	9	20(3.1)	50	[2]	[16]	[17]	87	293	UT	1.8	OpenLong	(3)	11	13	29	20	2.4,77	75
49	May/7	12	32.47	33.88	34.12(0.1)	34.03(0.16)	34.17(0.49)	34.74	1.3	9	17(1.9)	50	[2]	[11]	[22]	59	205	UT	1.9	OpenLong	(2)	8	28	20	20	2.1,56	75
50	May/7	11	32.47	33.88	34.09(0.02)	33.97(-0.16)	34(0.14)	34.16	0.9	9	15(-0.1)	50	[0]	[2]	[7]	-7	38	UT	0.6	OpenLong	(0)	2	5	-2	20	0.3,36	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI