|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $117.4700 One month high (close): $136.3400
FIS Daily Change: 3.12% Daily StdDev 4.87% FIS EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $136.34(3.12%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 128.74 | 130.39 | 130.73(0.39) | 133.36(0.61) | 136.49(0.87) | 137.19 | 1.9 | | 4 | 86(5.7) | 50 | [8] | [27] | [-6] | 88 | 319 | CR | 0.2 | OpenShort | | (8) | 18 | -24 | -17 | 20 | 1.7,95 | 62 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.36(hourly_sma_10 -2.79%) 130.73(hourly_sma_20 -4.71%) 130.39(daily_ema_10 -4.96%) 128.74(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 128.74 | 130.39 | 130.23(0.45) | 132.55(0.77) | 135.32(1.21) | 138.82 | 2.3 | | 4 | 80(13.7) | 50 | [9] | [36] | [20] | 113 | 513 | UT | 1 | HoldLong | | (10) | 25 | 16 | 5 | 20 | 2.5,100 | 62 | | 3 | May/18 | 10 | 128.74 | 130.39 | 129.65(0.33) | 131.54(0.73) | 133.7(1.08) | 137.75 | 2.1 | | 4 | 66(14.6) | 50 | [7] | [33] | [18] | 120 | 556 | UT | 1.4 | HoldLong | | (9) | 22 | 9 | 6 | 20 | 2.8,100 | 62 | | 4 | May/18 | 9 | 128.74 | 130.39 | 129.23(0.3) | 130.59(0.64) | 132.27(1.2) | 137.15 | 1.9 | | 4 | 52(19.4) | 50 | [6] | [34] | [49] | 138 | 605 | UT | 2.2 | HoldLong? | | (7) | 25 | 87 | 14 | 20 | 3.5,100 | 62 | | 5 | May/15 | 15 | 128.04 | 129.56 | 128.84(0.14) | 129.76(0.24) | 130.7(0.36) | 131.55 | 0.9 | | 3 | 32(0.3) | 20 | [3] | [11] | [5] | 98 | 156 | UT | 0.6 | HoldLong? | | (2) | 7 | 4 | 0 | 20 | 1.9,100 | 59 | | | | |
| 6 | May/15 | 14 | 128.04 | 129.56 | 128.66(0.1) | 129.45(0.15) | 130.23(0.35) | 131.32 | 0.8 | | 3 | 32(3.1) | 25 | [2] | [10] | [10] | 103 | 195 | UT | 0.9 | HoldLong | | (3) | 7 | 9 | 12 | 20 | 2.1,100 | 59 | | 7 | May/15 | 13 | 128.04 | 129.56 | 128.54(0.05) | 129.26(0.24) | 129.77(0.3) | 130.75 | 0.7 | | 3 | 29(2.1) | 10 | [1] | [9] | [5] | 97 | 199 | RG | 0.9 | SmallShort | | (2) | 6 | 2 | 14 | 20 | 1.9,99 | 59 | | 8 | May/15 | 12 | 128.04 | 129.56 | 128.48(0.04) | 128.95(0.35) | 129.38(0.36) | 130.6 | 0.6 | | 3 | 27(1.2) | 20 | [1] | [12] | [12] | 97 | 224 | UT | 1.1 | OpenLong | | (1) | 7 | 21 | 19 | 18 | 2,97 | 59 | | 9 | May/15 | 11 | 128.04 | 129.56 | 128.43(-0.03) | 128.51(0.17) | 128.91(0.07) | 129.3 | 0.3 | | 3 | 26(-0.6) | 5 | [-1] | [4] | [3] | 66 | 119 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 12 | 8 | 0.9,93 | 59 | | 10 | May/15 | 10 | 128.04 | 129.56 | 128.46(-0.03) | 128.29(0.15) | 128.82(0.11) | 129.19 | 0.3 | | 3 | 26(-0.1) | 5 | [-1] | [4] | [5] | 56 | 119 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 15 | 19 | 0.7,88 | 59 | | | | |
| 11 | May/15 | 9 | 128.04 | 129.56 | 128.49(-0.02) | 128.1(0.15) | 128.68(-0.05) | 129.04 | 0.3 | | 3 | 26(-0.1) | 15 | [-0] | [1] | [3] | 39 | 50 | UR | 0.3 | SmallShort? | | (-1) | -1 | 4 | 2 | 15 | 0.5,76 | 59 | | 12 | May/14 | 15 | 127.8 | 129.24 | 128.51(-0.01) | 127.91(0.11) | 128.74(0.17) | 128.79 | 0.2 | | 2 | 26(0.1) | 25 | [-0] | [5] | [6] | 31 | 74 | UR | 0 | SmallShort? | | (-1) | 4 | 9 | 7 | 20 | 0.3,73 | 60 | | 13 | May/14 | 14 | 127.8 | 129.24 | 128.53(-0.02) | 127.76(-0.08) | 128.52(0.33) | 128.24 | 0.1 | | 2 | 26(-0.2) | 15 | [-0] | [6] | [0] | 10 | 82 | RG | -0.3 | Wait | | (-1) | 7 | -10 | 0 | 20 | -0.3,67 | 60 | | 14 | May/14 | 13 | 127.8 | 129.24 | 128.56(-0.01) | 127.86(-0.04) | 128.1(0.26) | 128.86 | 0.3 | | 2 | 26(-0.6) | 35 | [-0] | [5] | [12] | 32 | 93 | UR | 0.7 | SmallShort | | (0) | 5 | 7 | 30 | 20 | 0.3,74 | 60 | | 15 | May/14 | 12 | 127.8 | 129.24 | 128.57(-0.05) | 127.92(0.04) | 127.76(0.18) | 128.45 | 0.2 | | 2 | 27(-0.7) | 15 | [-1] | [4] | [3] | 11 | 83 | UR | 0.6 | SmallShort | | (-1) | 4 | -14 | 39 | 20 | -0.1,63 | 60 | | | | |
| 16 | May/14 | 11 | 127.8 | 129.24 | 128.63(-0.02) | 127.87(0.04) | 127.53(0.36) | 129.36 | 0.4 | | 2 | 28(-0.6) | 35 | [-0] | [8] | [20] | 9 | 172 | UR | 1.7 | SmallShort | | (-0) | 7 | 27 | 34 | 20 | 0.7,41 | 60 | | 17 | May/14 | 10 | 127.8 | 129.24 | 128.66(-0.08) | 127.81(-0.16) | 127.07(0.05) | 127.68 | -0 | | 2 | 28(0.4) | 35 | [-2] | [-1] | [12] | -59 | 13 | RG | 0.5 | Wait | | (-2) | 1 | 25 | 12 | 20 | -0.9,14 | 60 | | 18 | May/14 | 9 | 127.8 | 129.24 | 128.77(-0.13) | 128.01(-0.26) | 127.01(-0.48) | 126.16 | -0.4 | | 2 | 28(3.5) | -5 | [-3] | [-13] | [-9] | -105 | -185 | RG | -0.8 | SmallLong? | | (-3) | -10 | -16 | -5 | -20 | -2.3,3 | 60 | | 19 | May/13 | 15 | 127.47 | 129.42 | 128.93(-0.03) | 128.35(-0.22) | 127.62(-0.35) | 127.17 | -0.1 | | 3 | 24(3.2) | 5 | [-1] | [-10] | [-4] | -92 | -199 | RG | -0.5 | Wait? | | (-2) | -7 | -2 | -9 | -18 | -1.8,3 | 65 | | 20 | May/13 | 14 | 127.47 | 129.42 | 128.97(-0.05) | 128.63(-0.2) | 128.07(-0.1) | 127.29 | -0 | | 3 | 21(1.7) | 5 | [-1] | [-5] | [-7] | -96 | -105 | RG | -0.9 | SmallLong | | (-0) | -2 | 3 | -31 | -20 | -1.9,2 | 65 | | | | |
| 21 | May/13 | 13 | 127.47 | 129.42 | 129.03(-0.06) | 128.88(-0.18) | 128.2(-0.28) | 127.09 | -0.1 | | 3 | 20(2.5) | -5 | [-1] | [-8] | [-11] | -89 | -160 | RG | -1.3 | SmallLong | | (-1) | -6 | -4 | -27 | -20 | -2.4,21 | 65 | | 22 | May/13 | 12 | 127.47 | 129.42 | 129.1(-0.1) | 129.11(-0.14) | 128.55(-0.36) | 127.34 | -0 | | 3 | 17(0.1) | -25 | [-2] | [-10] | [-17] | -65 | -130 | DT | -1.7 | OpenShort | | (-1) | -7 | -30 | -8 | -20 | -2.4,45 | 65 | | 23 | May/13 | 11 | 127.47 | 129.42 | 129.23(-0.07) | 129.29(0.03) | 129.01(-0.05) | 129.21 | 0.4 | | 3 | 17(-4) | 0 | [-1] | [-2] | [-2] | -4 | 59 | RG | 0.3 | Wait | | (-1) | -1 | -3 | -2 | -10 | -0,46 | 65 | | 24 | May/13 | 10 | 127.47 | 129.42 | 129.32(-0.09) | 129.25(0.02) | 129.08(-0.09) | 129.42 | 0.5 | | 3 | 21(-5.6) | 15 | [-2] | [-3] | [7] | -7 | 78 | RG | 0.4 | Wait | | (-1) | -2 | 24 | -9 | 6 | 0.1,41 | 65 | | 25 | May/13 | 9 | 127.47 | 129.42 | 129.44(-0.18) | 129.23(-0.13) | 129.19(-0.29) | 127.94 | 0.1 | | 3 | 27(-2.7) | -20 | [-4] | [-9] | [-11] | -40 | -13 | DT | -1.1 | OpenShort? | | (-3) | -6 | -15 | -17 | -20 | -1.3,43 | 65 | | | | |
| 26 | May/12 | 15 | 127.14 | 130.08 | 129.67(-0.15) | 129.4(-0.07) | 129.56(-0.08) | 128.86 | 0.4 | | 4 | 29(0.7) | 0 | [-3] | [-3] | [-6] | 3 | 72 | RG | -0.6 | Wait? | | (-3) | -2 | -12 | -4 | -15 | -0.7,70 | 62 | | 27 | May/12 | 14 | 127.14 | 130.08 | 129.67(-0) | 129.5(-0.02) | 129.67(0.08) | 129.62 | 0.6 | | 4 | 29(-0.3) | 30 | [0] | [1] | [4] | 21 | -0 | UR | -0 | SmallShort | | (-3) | 2 | 1 | 12 | 14 | -0.2,76 | 62 | | 28 | May/12 | 13 | 127.14 | 130.08 | 129.86(-0.05) | 129.53(0.01) | 129.56(0.1) | 129.56 | 0.6 | | 4 | 29(-0.7) | 15 | [-1] | [2] | [0] | 10 | 53 | RG | 0 | Wait | | (0) | 2 | -7 | 15 | -3 | -0.2,65 | 62 | | 29 | May/12 | 12 | 127.14 | 130.08 | 129.92(-0.05) | 129.52(0.17) | 129.43(0.13) | 129.99 | 0.7 | | 4 | 30(-0.8) | 25 | [-1] | [4] | [4] | 14 | 93 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 20 | -9 | 0.1,61 | 62 | | 30 | May/12 | 11 | 127.14 | 130.08 | 129.99(-0.06) | 129.31(0.1) | 129.26(0.02) | 129.8 | 0.6 | | 4 | 30(-0.4) | 20 | [-1] | [1] | [5] | -14 | 54 | UR | 0.4 | SmallShort | | (-1) | 0 | 7 | 11 | 6 | -0.1,39 | 62 | | | | |
| 31 | May/12 | 10 | 127.14 | 130.08 | 130.07(-0.06) | 129.17(0.06) | 129.24(-0.07) | 129.37 | 0.5 | | 4 | 31(-0.2) | 10 | [-1] | [-1] | [1] | -34 | -6 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 0 | -2 | -0.5,29 | 62 | | 32 | May/12 | 9 | 127.14 | 130.08 | 130.07(-0) | 129.09(-0.06) | 129.33(-0.13) | 129.09 | 0.5 | | 4 | 31(0.4) | 30 | [0] | [-3] | [1] | -45 | -114 | RG | -0.2 | Wait? | | (-2) | -3 | 3 | -7 | 12 | -0.8,25 | 62 | | 33 | May/11 | 15 | 126.95 | 130.24 | 130.16(-0.06) | 129.16(-0.17) | 129.5(-0.09) | 128.88 | 0.4 | | 4 | 31(-1.4) | 20 | [-1] | [-4] | [-1] | -46 | -61 | RG | -0.5 | Wait? | | (-0) | -2 | -4 | -7 | 20 | -1,29 | 70 | | 34 | May/11 | 14 | 126.95 | 130.24 | 130.24(-0.14) | 129.38(-0.2) | 129.61(0.2) | 129.14 | 0.5 | | 4 | 32(-2.4) | 20 | [-3] | [1] | [-1] | -35 | 105 | RG | -0.3 | Wait | | (-1) | 4 | -9 | 1 | 20 | -0.8,35 | 70 | | 35 | May/11 | 13 | 126.95 | 130.24 | 130.42(-0.14) | 129.65(-0.22) | 129.35(0.19) | 129.71 | 0.6 | | 4 | 34(-2.4) | 15 | [-3] | [1] | [6] | -23 | 136 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 13 | 20 | -0.5,40 | 70 | | | | |
| 36 | May/11 | 12 | 126.95 | 130.24 | 130.6(-0.14) | 129.94(-0.22) | 129.11(0.2) | 129.81 | 0.7 | | 4 | 37(-1.6) | 30 | [-3] | [1] | [7] | -24 | 125 | UR | 0.4 | SmallShort | | (-3) | 4 | -2 | 25 | 20 | -0.5,39 | 70 | | 37 | May/11 | 11 | 126.95 | 130.24 | 130.78(-0.13) | 130.23(0.03) | 128.86(0.02) | 129.95 | 0.7 | | 4 | 38(-1.1) | 25 | [-3] | [0] | [4] | -38 | 72 | UR | 0.7 | SmallShort | | (-3) | 0 | 8 | 17 | -19 | -0.5,25 | 70 | | 38 | May/11 | 10 | 126.95 | 130.24 | 130.94(-0.14) | 130.2(-0.09) | 128.83(-0.25) | 129.44 | 0.6 | | 4 | 39(0.2) | 25 | [-3] | [-7] | [8] | -62 | -37 | RG | 0.4 | Wait | | (-3) | -5 | 25 | 7 | -19 | -0.9,11 | 70 | | 39 | May/11 | 9 | 126.95 | 130.24 | 131.13(-0.18) | 130.32(-0.27) | 129.16(-0.6) | 127.86 | 0.2 | | 4 | 39(1.3) | -10 | [-4] | [-16] | [-12] | -98 | -216 | DT | -0.8 | OpenShort? | | (-4) | -12 | -10 | -17 | -20 | -1.9,0 | 70 | | 40 | May/8 | 15 | 126.72 | 130.23 | 131.36(-0.22) | 130.67(-0.22) | 129.94(-0.64) | 128.49 | 0.4 | | 4 | 38(4) | -10 | [-5] | [-16] | [-11] | -88 | -157 | DT | -0.9 | OpenShort? | | (-4) | -13 | -1 | -28 | -20 | -1.7,5 | 59 | | | | |
| 41 | May/8 | 14 | 126.72 | 130.23 | 131.65(-0.13) | 130.96(-0.2) | 130.77(-0.63) | 128.55 | 0.4 | | 4 | 34(3.8) | -10 | [-3] | [-15] | [-19] | -83 | -264 | DT | -1.5 | OpenShort | | (-5) | -13 | -20 | -33 | -20 | -2.1,20 | 59 | | 42 | May/8 | 13 | 126.72 | 130.23 | 131.82(-0.08) | 131.22(0.05) | 131.6(0.03) | 129.82 | 0.7 | | 4 | 30(1.8) | -5 | [-2] | [1] | [-17] | -47 | -62 | RG | -1.3 | SmallLong | | (-2) | 1 | -19 | -22 | -20 | -1.5,41 | 59 | | 43 | May/8 | 12 | 126.72 | 130.23 | 131.93(-0.03) | 131.15(0.04) | 131.56(0.05) | 131.07 | 1 | | 4 | 28(0.3) | 25 | [-1] | [2] | [-5] | -5 | -26 | RG | -0.4 | Wait | | (-1) | 1 | -11 | -4 | -13 | -0.7,63 | 59 | | 44 | May/8 | 11 | 126.72 | 130.23 | 131.96(-0.01) | 131.1(-0.08) | 131.49(0.06) | 131.77 | 1.1 | | 4 | 28(0) | 25 | [-0] | [1] | [4] | 17 | 15 | UR | 0.2 | SmallShort | | (-0) | 1 | -14 | 28 | 20 | -0.2,72 | 59 | | 45 | May/8 | 10 | 126.72 | 130.23 | 131.97(0.02) | 131.2(-0.05) | 131.41(0.2) | 132.67 | 1.3 | | 4 | 28(0.2) | 45 | [0] | [4] | [10] | 19 | 79 | UT | 1 | OpenLong | | (1) | 4 | -0 | 18 | 20 | 0.6,54 | 59 | | | | |
| 46 | May/8 | 9 | 126.72 | 130.23 | 131.94(0.04) | 131.26(-0.06) | 131.15(0.24) | 132.69 | 1.3 | | 4 | 28(-0.8) | 50 | [1] | [5] | [24] | 6 | 80 | UT | 1.3 | OpenLong? | | (0) | 5 | 49 | 7 | 20 | 0.6,41 | 59 | | 47 | May/7 | 15 | 126.56 | 130.05 | 131.89(-0.02) | 131.34(-0.27) | 130.83(0.07) | 129.62 | 0.7 | | 5 | 29(-2.3) | 15 | [-0] | [-0] | [-11] | -67 | -131 | RG | -1 | SmallLong? | | (-2) | 1 | -17 | -14 | -20 | -1.8,28 | 52 | | 48 | May/7 | 14 | 126.56 | 130.05 | 131.92(0.08) | 131.69(-0.18) | 130.74(0.02) | 130.72 | 0.9 | | 5 | 31(-5.3) | 35 | [2] | [-0] | [-6] | -34 | -163 | DR | -0 | OpenShort | | (0) | 0 | -9 | -11 | -15 | -0.9,39 | 52 | | 49 | May/7 | 13 | 126.56 | 130.05 | 131.82(0.14) | 131.93(-0.1) | 130.71(-0.22) | 131.33 | 1.1 | | 5 | 36(-5) | 35 | [3] | [-4] | [-2] | -16 | -230 | DR | 0.4 | OpenShort | | (2) | -5 | -1 | -5 | -9 | -0.3,42 | 52 | | 50 | May/7 | 12 | 126.56 | 130.05 | 131.64(0.15) | 132.06(-0.21) | 130.99(-0.3) | 131.37 | 1.1 | | 5 | 41(-3.7) | 35 | [3] | [-7] | [1] | -25 | -240 | RG | 0.2 | Wait | | (3) | -6 | 4 | -8 | 8 | -0.1,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|