FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $44.4900

FE Daily Change: 4.63% Daily StdDev 4.89% FE EMA_5_Trend: 0.35% 10Minute StdDev: $0.9153

Latest Price : $41.11(4.63%)

Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.49%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	12	41.24	40.17	39.45(0.25)	39.69(0.39)	40.36(1.08)	40.94	-0.2	-5	48(4.6)	25	[5]	[27]	[14]	100	399	UT	0.8	HoldLong	(6)	22	7	12	20	2,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.17(weak_daily_ema_10 -1.88%) 39.69(hourly_sma_10 -3.05%) 39.45(hourly_sma_20 -3.64%) Resistance Levels: 41.24(daily_ema_20 0.73%)

2	May/18	11	41.24	40.17	39.35(0.23)	39.54(0.25)	39.93(1.02)	40.8	-0.3	-5	44(5.1)	25	[5]	[24]	[26]	103	394	UT	1.3	HoldLong	(5)	21	10	47	20	2.1,100	41
3	May/18	10	41.24	40.17	39.26(0.21)	39.44(0.17)	39.53(0.87)	40.6	-0.4	-5	39(5.2)	20	[4]	[20]	[21]	81	349	UT	1.8	OpenLong	(5)	18	2	42	20	2.2,76	41
4	May/18	9	41.24	40.17	39.18(0.19)	39.37(0.15)	39.19(0.81)	40.56	-0.4	-5	33(6.4)	20	[4]	[19]	[50]	64	364	UT	2.6	OpenLong?	(5)	17	88	36	20	2.6,49	41
5	May/15	15	41.4	40.16	39.1(-0.05)	39.31(-0.15)	38.87(-0.39)	38.91	-1.3	-7	27(2.7)	-50	[-1]	[-11]	[-3]	-38	-98	DT	0.1	OpenShort?	(-1)	-8	6	-6	-20	-0.4,22	26

6	May/15	14	41.4	40.16	39.12(-0.14)	39.37(0.01)	39.02(-0.31)	38.79	-1.4	-7	24(-1.2)	-50	[-3]	[-8]	[-10]	-46	-18	DT	-0.5	OpenShort	(-2)	-6	0	-13	-20	-0.7,22	26
7	May/15	13	41.4	40.16	39.18(-0.14)	39.37(0.08)	39.14(-0.55)	38.79	-1.4	-7	25(-1)	-50	[-3]	[-12]	[-16]	-43	-95	DT	-0.7	OpenShort	(-3)	-11	-6	-29	-20	-0.8,27	26
8	May/15	12	41.4	40.16	39.23(-0.15)	39.34(0.09)	39.36(-0.5)	38.9	-1.3	-7	26(-1)	-50	[-3]	[-11]	[-12]	-21	-56	DT	-0.9	OpenShort	(-3)	-10	-4	-18	-20	-0.7,47	26
9	May/15	11	41.4	40.16	39.29(-0.13)	39.3(0.01)	39.56(-0.48)	38.98	-1.3	-7	27(-1.7)	-50	[-3]	[-12]	[-20]	-7	-71	DT	-1.1	OpenShort	(-3)	-10	-36	-24	-20	-0.6,58	26
10	May/15	10	41.4	40.16	39.34(-0.09)	39.3(0.22)	39.75(0.09)	39.66	-0.9	-7	29(-2.4)	-35	[-2]	[2]	[6]	43	195	UR	-0.2	SmallShort	(-1)	2	15	-4	20	0.6,78	26

11	May/15	9	41.4	40.16	39.37(-0.15)	39.21(0.1)	39.72(0.33)	39.38	-1.1	-7	32(-2.1)	-50	[-3]	[6]	[-7]	34	230	RG	-0.6	Wait?	(-2)	7	-25	2	10	0,84	26
12	May/14	15	41.73	40.32	39.43(-0.07)	39.17(0.24)	39.59(0.69)	39.86	-1	-7	34(-1.3)	-25	[-1]	[15]	[10]	64	350	UR	0.4	SmallShort?	(-2)	14	-2	29	20	0.7,96	38
13	May/14	14	41.73	40.32	39.46(-0.07)	39.08(0.26)	39.32(0.69)	39.9	-1	-7	35(-1.6)	-20	[-1]	[15]	[13]	54	345	UR	0.9	SmallShort	(-2)	14	-3	42	20	0.7,86	38
14	May/14	13	41.73	40.32	39.49(-0.07)	38.98(0.21)	39.05(0.53)	39.95	-0.9	-7	37(-1.8)	-5	[-1]	[12]	[26]	27	317	UR	1.3	SmallShort	(-2)	11	24	38	20	0.7,59	38
15	May/14	12	41.73	40.32	39.52(-0.14)	38.9(0.07)	38.85(0.36)	39.49	-1.2	-7	38(-1.3)	-5	[-3]	[6]	[25]	-24	220	UR	0.9	SmallShort	(-3)	7	40	22	20	-0,26	38

16	May/14	11	41.73	40.32	39.57(-0.23)	38.87(-0.3)	38.71(-0.11)	38.75	-1.6	-7	40(1)	-40	[-5]	[-7]	[7]	-73	-9	DP	0.1	OpenShort	(-5)	-2	14	3	20	-1.1,5	38
17	May/14	10	41.73	40.32	39.66(-0.21)	38.99(-0.36)	38.75(-0.21)	38.5	-1.7	-7	39(2.5)	-50	[-4]	[-10]	[-2]	-88	-136	DT	-0.3	OpenShort	(-5)	-4	-4	1	-10	-1.6,2	38
18	May/14	9	41.73	40.32	39.74(-0.18)	39.13(-0.37)	38.83(-0.2)	38.57	-1.7	-7	36(2.8)	-50	[-4]	[-10]	[-8]	-91	-160	DT	-0.4	OpenShort?	(-5)	-4	-19	1	-20	-1.7,2	38
19	May/13	15	41.97	40.45	39.81(-0.13)	39.28(-0.27)	38.91(-0.1)	38.92	-1.6	-8	33(0.8)	-40	[-3]	[-7]	[3]	-82	-114	DP	0	OpenShort?	(-3)	-2	5	7	0	-1.4,3	29
20	May/13	14	41.97	40.45	39.86(-0.22)	39.39(-0.36)	38.95(-0.22)	38.82	-1.7	-8	33(2.2)	-50	[-5]	[-11]	[-3]	-92	-97	DT	-0.2	OpenShort	(-3)	-5	-7	7	-20	-1.7,1	29

21	May/13	13	41.97	40.45	39.95(-0.17)	39.53(-0.39)	39.04(-0.47)	38.95	-1.6	-8	30(2.3)	-50	[-4]	[-16]	[0]	-94	-197	DT	-0.2	OpenShort	(-4)	-10	2	8	-20	-1.8,1	29
22	May/13	12	41.97	40.45	40.02(-0.17)	39.68(-0.4)	39.22(-0.53)	38.91	-1.6	-8	28(3.3)	-50	[-4]	[-18]	[-4]	-103	-241	BT	-0.6	OpenLong	(-4)	-11	-2	8	-20	-2.1,0	29
23	May/13	11	41.97	40.45	40.09(-0.17)	39.84(-0.39)	39.43(-0.54)	38.95	-1.6	-8	25(4)	-50	[-4]	[-18]	[-10]	-113	-246	DT	-1	HoldShort	(-4)	-11	-9	-9	-20	-2.5,0	29
24	May/13	10	41.97	40.45	40.16(-0.14)	40(-0.34)	39.64(-0.47)	39.11	-1.5	-8	21(4.2)	-50	[-3]	[-15]	[-11]	-118	-236	DT	-1.4	HoldShort	(-3)	-10	-8	-13	-20	-2.7,0	29
25	May/13	9	41.97	40.45	40.22(-0.13)	40.14(-0.34)	39.83(-0.5)	39.26	-1.4	-8	17(4)	-50	[-3]	[-16]	[-21]	-126	-230	DT	-1.8	HoldShort?	(-3)	-10	-32	-22	-20	-3.1,2	29

26	May/12	15	42.22	40.78	40.27(-0.09)	40.28(-0.13)	40.03(-0.29)	39.88	-1.3	-8	13(0.9)	-50	[-2]	[-9]	[-7]	-86	-85	DT	-0.6	HoldShort?	(-1)	-6	-4	-15	-20	-1.7,7	27
27	May/12	14	42.22	40.78	40.31(-0.03)	40.33(-0.06)	40.15(-0.24)	39.95	-1.2	-8	12(0.8)	-50	[-1]	[-7]	[-10]	-80	-119	DT	-0.9	HoldShort	(-2)	-5	-3	-29	-20	-1.7,13	27
28	May/12	13	42.22	40.78	40.32(-0.04)	40.36(0.04)	40.25(-0.25)	40.01	-1.2	-8	11(0.6)	-50	[-1]	[-6]	[-12]	-60	-104	DT	-1.2	OpenShort	(-0)	-5	-1	-35	-20	-1.5,28	27
29	May/12	12	42.22	40.78	40.34(-0.02)	40.36(-0)	40.35(-0.25)	40.03	-1.2	-8	10(0.7)	-50	[-0]	[-7]	[-14]	-41	-123	DT	-1.7	OpenShort	(-0)	-5	-13	-29	-20	-1.6,49	27
30	May/12	11	42.22	40.78	40.35(-0.01)	40.34(-0.05)	40.45(-0.17)	40.28	-1	-8	10(0)	-50	[-0]	[-6]	[-7]	8	-54	DT	-1	OpenShort	(0)	-4	-9	-20	-5	-0.4,68	27

31	May/12	10	42.22	40.78	40.35(0.02)	40.36(0.01)	40.45(-0)	40.46	-0.9	-8	10(0.1)	-40	[0]	[-1]	[0]	44	11	RG	-0.3	Wait	(0)	0	0	-7	15	0.6,79	27
32	May/12	9	42.22	40.78	40.34(0.01)	40.36(0.05)	40.52(0.14)	40.45	-0.9	-8	9(-0.1)	-40	[0]	[2]	[-1]	47	54	CR	-0.4	HoldShort?	(0)	3	-4	-8	17	0.6,82	27
33	May/11	15	42.52	41.08	40.33(-0.01)	40.34(0.05)	40.46(0.31)	40.53	-1.1	-7	10(-0.5)	-25	[-0]	[5]	[5]	68	136	UR	0.4	SmallShort?	(0)	6	0	17	20	1.1,90	37
34	May/11	14	42.52	41.08	40.33(0.04)	40.32(0.06)	40.34(0.27)	40.53	-1.1	-7	10(0.3)	-15	[1]	[5]	[7]	66	79	RG	1.1	SmallShort	(0)	6	-6	42	20	1.1,88	37
35	May/11	13	42.52	41.08	40.31(0.02)	40.3(0.08)	40.23(0.08)	40.64	-1.1	-7	10(0.8)	-15	[0]	[1]	[16]	70	80	RG	2.4	SmallShort	(1)	2	9	52	20	1.9,72	37

36	May/11	12	42.52	41.08	40.3(0.01)	40.27(-0.03)	40.2(0.03)	40.47	-1.2	-7	9(0)	-15	[0]	[-1]	[12]	17	35	RG	1.7	SmallShort	(0)	1	16	22	20	1.1,39	37
37	May/11	11	42.52	41.08	40.3(-0.03)	40.28(-0.03)	40.19(-0.06)	40.16	-1.3	-7	9(-0.7)	-45	[-1]	[-3]	[-1]	-61	-16	DT	-0.2	OpenShort	(-0)	-1	14	-23	-15	-0.9,12	37
38	May/11	10	42.52	41.08	40.31(-0.1)	40.29(-0.1)	40.21(-0.24)	39.9	-1.5	-7	10(-1.7)	-50	[-2]	[-8]	[-10]	-87	-61	DT	-1.8	HoldShort	(-2)	-5	-5	-26	-20	-2.4,23	37
39	May/11	9	42.52	41.08	40.35(-0.12)	40.33(-0.07)	40.31(-0.12)	40	-1.4	-7	11(-1.2)	-50	[-3]	[-5]	[-12]	-50	1	DT	-1.5	OpenShort?	(-2)	-3	-24	-8	-20	-1.7,43	37
40	May/8	15	42.7	41.37	40.4(-0.07)	40.36(0.04)	40.36(0.07)	40.47	-1.3	-7	13(-9.4)	-35	[-1]	[0]	[4]	7	107	UR	0.5	SmallShort?	(-2)	1	3	12	15	0.3,49	33

41	May/8	14	42.7	41.37	40.43(-0.18)	40.35(0.04)	40.33(-0.11)	40.41	-1.3	-7	22(-7.3)	-50	[-4]	[-4]	[4]	-8	149	DP	0.2	OpenShort	(-2)	-2	6	7	5	-0.1,45	33
42	May/8	13	42.7	41.37	40.5(-0.22)	40.35(-0)	40.37(0.01)	40.29	-1.4	-7	29(-3.8)	-50	[-5]	[-2]	[-2]	-26	171	DT	-0.2	OpenShort	(-4)	0	-3	2	-15	-0.4,34	33
43	May/8	12	42.7	41.37	40.59(-0.19)	40.33(-0.04)	40.37(0.05)	40.35	-1.3	-7	33(-3.5)	-50	[-4]	[-1]	[3]	-29	142	DP	-0	OpenShort	(-5)	1	4	2	10	-0.4,31	33
44	May/8	11	42.7	41.37	40.67(-0.21)	40.35(0.05)	40.35(-0.01)	40.27	-1.4	-7	37(-1.7)	-45	[-4]	[-2]	[-1]	-30	107	DT	-0.1	OpenShort	(-5)	-0	-4	11	-20	-0.6,35	33
45	May/8	10	42.7	41.37	40.75(-0.19)	40.33(-0.02)	40.35(0)	40.34	-1.3	-7	38(-1)	-45	[-4]	[-2]	[-2]	-32	87	DT	-0	OpenShort	(-5)	0	-14	11	12	-0.6,33	33

46	May/8	9	42.7	41.37	40.83(-0.13)	40.34(0.06)	40.36(0.17)	40.62	-1.2	-7	39(-2.1)	-25	[-3]	[2]	[11]	-35	123	UR	0.4	SmallShort?	(-3)	4	19	10	20	-0.3,23	33
47	May/7	15	42.91	41.54	40.88(-0.21)	40.31(-0.06)	40.29(-0.01)	40.26	-1.5	-7	41(0.1)	-45	[-4]	[-3]	[-0]	-63	56	DT	-0	OpenShort?	(-4)	-0	-0	1	-5	-0.9,10	26
48	May/7	14	42.91	41.54	40.97(-0.1)	40.33(-0.1)	40.29(-0.12)	40.27	-1.5	-7	41(1)	-40	[-2]	[-5]	[-3]	-66	-98	DT	-0	OpenShort	(-5)	-3	-1	-22	17	-1,9	26
49	May/7	13	42.91	41.54	41.01(-0.08)	40.37(-0.18)	40.34(0.08)	40.29	-1.5	-7	40(0.9)	-35	[-2]	[-2]	[-3]	-66	-84	DT	-0.1	OpenShort	(-3)	2	-4	-22	20	-1,9	26
50	May/7	12	42.91	41.54	41.04(-0.05)	40.44(-0.17)	40.31(-0.01)	40.36	-1.5	-7	39(0.6)	-30	[-1]	[-3]	[-1]	-67	-122	DT	0.1	OpenShort	(-2)	-0	4	-22	10	-1,8	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI