|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.9900 One month high (close): $39.1900
AFL Daily Change: 5.33% Daily StdDev 6.33% AFL EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $34.75(5.33%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 35.39 | 34.33 | 32.66(0.4) | 33.43(0.73) | 34.34(1.25) | 34.76 | -0.4 | | -4 | 66(6) | 25 | [6] | [27] | [8] | 95 | 554 | UT | 0.4 | OpenLong | | (7) | 20 | 0 | -13 | 20 | 1.9,97 | 40 | Sample size 50 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.33(daily_ema_10 -1.24%)
Support Levels: 33.43(weak_hourly_sma_10 -3.83%) 32.66(weak_hourly_sma_20 -6.04%)
Resistance Levels: 35.39(daily_ema_20 1.81%)
|
| | | 2 | May/18 | 11 | 35.39 | 34.33 | 32.53(0.4) | 33.19(0.71) | 33.92(1.38) | 34.76 | -0.4 | | -4 | 60(7.8) | 35 | [6] | [29] | [18] | 103 | 634 | UT | 0.8 | HoldLong | | (7) | 22 | 5 | 9 | 20 | 2.2,98 | 40 | | 3 | May/18 | 10 | 35.39 | 34.33 | 32.4(0.36) | 32.96(0.81) | 33.46(1.36) | 34.66 | -0.4 | | -4 | 52(8.8) | 35 | [6] | [29] | [15] | 113 | 681 | UT | 1.4 | HoldLong | | (7) | 22 | -7 | 18 | 20 | 2.6,98 | 40 | | 4 | May/18 | 9 | 35.39 | 34.33 | 32.28(0.3) | 32.7(0.8) | 33.01(1.46) | 34.81 | -0.3 | | -4 | 43(13.6) | 30 | [5] | [30] | [63] | 135 | 848 | UT | 2.5 | HoldLong? | | (7) | 23 | 104 | 30 | 20 | 3.4,100 | 40 | | 5 | May/15 | 15 | 35.46 | 34.42 | 32.18(-0.05) | 32.44(0.25) | 32.53(0.03) | 32.71 | -1.6 | | -5 | 30(-7.7) | -40 | [-1] | [1] | [4] | 75 | 216 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | 11 | 9 | 1.1,97 | 36 | | | | |
| 6 | May/15 | 14 | 35.46 | 34.42 | 32.2(-0.22) | 32.36(0.31) | 32.52(0.19) | 32.65 | -1.6 | | -5 | 37(-7.2) | -45 | [-4] | [3] | [4] | 60 | 405 | UR | 0.2 | SmallShort | | (-1) | 3 | 8 | 9 | -3 | 0.7,92 | 36 | | 7 | May/15 | 13 | 35.46 | 34.42 | 32.27(-0.27) | 32.26(0.46) | 32.46(0.03) | 32.48 | -1.7 | | -5 | 45(-6.5) | -50 | [-4] | [2] | [-2] | 46 | 341 | RG | 0 | Wait | | (-5) | 1 | 4 | 7 | -20 | 0.3,88 | 36 | | 8 | May/15 | 12 | 35.46 | 34.42 | 32.36(-0.3) | 32.11(0.45) | 32.45(0.2) | 32.41 | -1.8 | | -5 | 51(-7.2) | -50 | [-5] | [4] | [0] | 41 | 365 | RG | -0 | Wait | | (-5) | 3 | -1 | 16 | -20 | 0.1,88 | 36 | | 9 | May/15 | 11 | 35.46 | 34.42 | 32.46(-0.34) | 31.97(0.14) | 32.38(0.1) | 32.43 | -1.8 | | -5 | 58(-6.3) | -50 | [-5] | [-0] | [4] | 32 | 347 | UR | 0.1 | SmallShort | | (-5) | 2 | -10 | 14 | 20 | -0,82 | 36 | | 10 | May/15 | 10 | 35.46 | 34.42 | 32.57(-0.33) | 31.93(0.14) | 32.35(0.47) | 32.64 | -1.6 | | -5 | 65(-6.5) | -20 | [-5] | [6] | [19] | 25 | 457 | UR | 0.3 | SmallShort | | (-6) | 8 | 15 | 19 | 20 | 0.1,72 | 36 | | | | |
| 11 | May/15 | 9 | 35.46 | 34.42 | 32.68(-0.41) | 31.88(0.03) | 32.2(0.43) | 32.34 | -1.8 | | -5 | 71(-5.7) | -30 | [-7] | [4] | [8] | -6 | 405 | UR | 0.1 | SmallShort? | | (-7) | 7 | -5 | 11 | 20 | -0.3,52 | 36 | | 12 | May/14 | 15 | 35.65 | 34.78 | 32.81(-0.43) | 31.87(0.09) | 32.06(0.9) | 32.43 | -2 | | -5 | 77(-11.7) | -10 | [-7] | [12] | [17] | -10 | 521 | UR | 0.3 | SmallShort? | | (-7) | 14 | 18 | 16 | 20 | -0.3,48 | 40 | | 13 | May/14 | 14 | 35.65 | 34.78 | 32.95(-0.54) | 31.84(-0.09) | 31.77(0.7) | 32.07 | -2.2 | | -5 | 88(-5.3) | -30 | [-9] | [6] | [4] | -32 | 426 | UR | 0.2 | SmallShort | | (-8) | 11 | -10 | 13 | 20 | -0.6,33 | 40 | | 14 | May/14 | 13 | 35.65 | 34.78 | 33.13(-0.51) | 31.87(-0.17) | 31.55(0.15) | 32.26 | -2.1 | | -5 | 94(-4.5) | -15 | [-8] | [-3] | [19] | -38 | 270 | DP | 0.5 | OpenShort | | (-8) | 2 | 19 | 18 | 20 | -0.6,27 | 40 | | 15 | May/14 | 12 | 35.65 | 34.78 | 33.3(-0.58) | 31.93(-0.32) | 31.5(-0.22) | 31.89 | -2.3 | | -5 | 98(-1.4) | -40 | [-9] | [-10] | [11] | -58 | 85 | DP | 0.2 | OpenShort | | (-10) | -4 | 12 | 14 | 20 | -0.9,15 | 40 | | | | |
| 16 | May/14 | 11 | 35.65 | 34.78 | 33.49(-0.59) | 32.03(-0.77) | 31.57(-0.35) | 31.65 | -2.5 | | -5 | 100(0.9) | -30 | [-9] | [-16] | [19] | -71 | -63 | DP | 0 | OpenShort | | (-11) | -6 | 34 | 6 | 20 | -1.1,7 | 40 | | 17 | May/14 | 10 | 35.65 | 34.78 | 33.69(-0.65) | 32.28(-0.99) | 31.68(-0.73) | 31 | -2.9 | | -5 | 99(5.8) | -50 | [-10] | [-24] | [-5] | -93 | -344 | DT | -0.4 | OpenShort | | (-12) | -12 | 2 | -1 | -20 | -1.7,0 | 40 | | 18 | May/14 | 9 | 35.65 | 34.78 | 33.91(-0.65) | 32.6(-1.05) | 31.91(-0.86) | 30.96 | -2.9 | | -5 | 93(8.6) | -50 | [-10] | [-26] | [-29] | -99 | -445 | DT | -0.6 | OpenShort? | | (-11) | -14 | -54 | -2 | -20 | -2,1 | 40 | | 19 | May/13 | 15 | 35.78 | 35.23 | 34.13(-0.48) | 32.94(-0.82) | 32.19(-0.49) | 32.02 | -2.5 | | -5 | 84(-5.9) | -50 | [-8] | [-19] | [-5] | -89 | -269 | DT | -0.1 | HoldShort? | | (-8) | -8 | -11 | 5 | -20 | -1.6,1 | 43 | | 20 | May/13 | 14 | 35.78 | 35.23 | 34.3(-0.57) | 33.21(-0.79) | 32.35(-0.45) | 32.23 | -2.4 | | -5 | 90(2.1) | -50 | [-9] | [-18] | [-1] | -89 | -156 | DT | -0.1 | OpenShort | | (-8) | -7 | 1 | 6 | -20 | -1.6,1 | 43 | | | | |
| 21 | May/13 | 13 | 35.78 | 35.23 | 34.5(-0.58) | 33.47(-0.85) | 32.5(-1.14) | 32.21 | -2.4 | | -5 | 88(4.9) | -50 | [-9] | [-30] | [-5] | -94 | -370 | DT | -0.2 | OpenShort | | (-10) | -18 | 4 | 5 | -20 | -1.8,1 | 43 | | 22 | May/13 | 12 | 35.78 | 35.23 | 34.7(-0.59) | 33.76(-0.89) | 32.88(-1.25) | 32.14 | -2.5 | | -5 | 83(8.1) | -50 | [-9] | [-32] | [-15] | -103 | -469 | DT | -0.6 | HoldShort | | (-10) | -20 | -10 | 6 | -20 | -2.1,0 | 43 | | 23 | May/13 | 11 | 35.78 | 35.23 | 34.9(-0.55) | 34.06(-0.95) | 33.3(-1.19) | 32.34 | -2.3 | | -5 | 75(10.1) | -50 | [-9] | [-31] | [-21] | -108 | -484 | DT | -0.9 | HoldShort | | (-9) | -19 | -24 | -3 | -20 | -2.3,0 | 43 | | 24 | May/13 | 10 | 35.78 | 35.23 | 35.09(-0.45) | 34.39(-0.82) | 33.7(-1.11) | 32.82 | -2 | | -5 | 65(9.7) | -50 | [-7] | [-28] | [-16] | -110 | -484 | DT | -0.9 | HoldShort | | (-8) | -18 | -7 | -2 | -20 | -2.4,0 | 43 | | 25 | May/13 | 9 | 35.78 | 35.23 | 35.25(-0.39) | 34.67(-0.81) | 34.08(-1.07) | 32.97 | -1.9 | | -5 | 55(11) | -50 | [-6] | [-28] | [-32] | -120 | -527 | DT | -1.4 | HoldShort? | | (-7) | -17 | -54 | -4 | -20 | -2.8,0 | 43 | | | | |
| 26 | May/12 | 15 | 35.99 | 35.95 | 35.39(-0.28) | 34.95(-0.42) | 34.45(-0.54) | 34.1 | -1.5 | | -3 | 44(-2.5) | -40 | [-4] | [-15] | [-10] | -100 | -218 | DT | -0.5 | CloseShort? | | (-4) | -9 | -7 | 1 | -20 | -2,0 | 46 | | 27 | May/12 | 14 | 35.99 | 35.95 | 35.49(-0.22) | 35.1(-0.33) | 34.64(-0.54) | 34.25 | -1.4 | | -3 | 47(5.3) | -35 | [-4] | [-14] | [-9] | -103 | -264 | DT | -0.7 | HoldShort | | (-5) | -9 | -5 | 1 | -20 | -2.1,0 | 46 | | 28 | May/12 | 13 | 35.99 | 35.95 | 35.57(-0.21) | 35.22(-0.28) | 34.83(-0.69) | 34.36 | -1.3 | | -3 | 42(5.6) | -45 | [-3] | [-16] | [-15] | -108 | -303 | DT | -0.9 | HoldShort | | (-3) | -11 | -16 | -6 | -20 | -2.3,0 | 46 | | 29 | May/12 | 12 | 35.99 | 35.95 | 35.64(-0.2) | 35.32(-0.16) | 35.07(-0.57) | 34.71 | -1 | | -3 | 36(3.2) | -35 | [-3] | [-13] | [-10] | -103 | -198 | DT | -0.8 | HoldShort | | (-3) | -9 | -5 | -9 | -20 | -2.1,0 | 46 | | 30 | May/12 | 11 | 35.99 | 35.95 | 35.71(-0.19) | 35.38(-0.4) | 35.27(-0.54) | 34.82 | -0.9 | | -3 | 33(3.7) | -35 | [-3] | [-14] | [-10] | -105 | -195 | DT | -1.1 | HoldShort | | (-3) | -9 | -11 | -23 | -20 | -2.2,0 | 46 | | | | |
| 31 | May/12 | 10 | 35.99 | 35.95 | 35.78(-0.15) | 35.52(-0.36) | 35.46(-0.26) | 35.05 | -0.7 | | -3 | 29(3.1) | -20 | [-2] | [-9] | [-7] | -90 | -114 | DT | -1.1 | OpenShort | | (-3) | -4 | -7 | -21 | -20 | -2,10 | 46 | | 32 | May/12 | 9 | 35.99 | 35.95 | 35.83(-0.11) | 35.65(-0.27) | 35.55(-0.16) | 35.2 | -0.6 | | -3 | 26(2) | -35 | [-2] | [-7] | [-11] | -75 | -112 | DT | -1.1 | OpenShort? | | (-2) | -3 | -18 | -17 | -20 | -1.9,23 | 46 | | 33 | May/11 | 15 | 36.21 | 36.37 | 35.87(0.01) | 35.75(-0.13) | 35.61(0.13) | 35.6 | -0.5 | | -1 | 24(-10.3) | 10 | [0] | [0] | [-1] | -35 | -62 | DR | -0 | OpenShort? | | (-1) | 2 | -4 | 3 | 0 | -0.9,38 | 56 | | 34 | May/11 | 14 | 36.21 | 36.37 | 35.87(0.16) | 35.8(-0.07) | 35.56(0.22) | 35.69 | -0.4 | | -1 | 34(-7.1) | 15 | [3] | [3] | [-0] | -27 | -148 | UT | 0.3 | OpenLong | | (0) | 4 | -4 | 8 | -6 | -0.5,36 | 56 | | 35 | May/11 | 13 | 36.21 | 36.37 | 35.81(0.16) | 35.82(-0.01) | 35.48(-0.29) | 35.77 | -0.4 | | -1 | 41(-5.7) | 10 | [3] | [-5] | [3] | -25 | -238 | RG | 0.6 | Wait | | (3) | -5 | 11 | 1 | -17 | -0.1,28 | 56 | | | | |
| 36 | May/11 | 12 | 36.21 | 36.37 | 35.75(0.13) | 35.82(-0.18) | 35.58(-0.46) | 35.52 | -0.6 | | -1 | 47(-3.9) | 10 | [2] | [-9] | [-3] | -44 | -300 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -16 | -17 | -0.4,16 | 56 | | 37 | May/11 | 11 | 36.21 | 36.37 | 35.7(0.11) | 35.89(-0.09) | 35.74(-0.42) | 35.45 | -0.7 | | -1 | 51(-2.6) | -5 | [2] | [-8] | [-10] | -52 | -286 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -41 | -20 | -0.4,8 | 56 | | 38 | May/11 | 10 | 36.21 | 36.37 | 35.66(0.09) | 35.92(-0.14) | 35.89(-0.4) | 35.38 | -0.7 | | -1 | 54(-0.7) | -10 | [1] | [-8] | [-11] | -28 | -265 | DR | -0.8 | OpenShort | | (2) | -6 | 4 | -35 | -20 | -0.5,35 | 56 | | 39 | May/11 | 9 | 36.21 | 36.37 | 35.63(0.03) | 35.97(-0.2) | 36.03(-0.38) | 35.29 | -0.8 | | -1 | 54(0.2) | -40 | [1] | [-8] | [-25] | 3 | -223 | DR | -1.2 | OpenShort? | | (1) | -6 | -44 | -22 | -20 | -0.5,65 | 56 | | 40 | May/8 | 15 | 36.3 | 36.56 | 35.62(0.07) | 36.04(0.01) | 36.17(0.3) | 36.26 | -0 | | 0 | 54(1) | -10 | [1] | [5] | [2] | 72 | 186 | RG | 0.1 | Wait? | | (3) | 5 | -3 | 6 | 20 | 1,97 | 51 | | | | |
| 41 | May/8 | 14 | 36.3 | 36.56 | 35.59(0.02) | 36.04(0.07) | 36.06(0.09) | 36.33 | 0 | | 0 | 53(0.4) | -10 | [0] | [2] | [7] | 77 | 216 | RG | 0.4 | Wait | | (1) | 1 | 7 | 9 | 20 | 1.2,97 | 51 | | 42 | May/8 | 13 | 36.3 | 36.56 | 35.58(-0.02) | 36.02(0.08) | 36.03(0.21) | 36.18 | -0.1 | | 0 | 53(0.3) | -15 | [-0] | [4] | [5] | 68 | 244 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 10 | 20 | 1,93 | 51 | | 43 | May/8 | 12 | 36.3 | 36.56 | 35.59(0.01) | 35.99(0.15) | 35.96(0.14) | 36.1 | -0.2 | | 0 | 52(-0.8) | -5 | [0] | [3] | [1] | 54 | 164 | RG | 0.2 | Wait | | (-1) | 2 | 6 | 0 | -14 | 0.8,84 | 51 | | 44 | May/8 | 11 | 36.3 | 36.56 | 35.59(-0.04) | 35.94(0.39) | 35.91(-0.02) | 35.96 | -0.3 | | 0 | 53(-1.1) | -15 | [-1] | [3] | [-2] | 50 | 131 | RG | 0.1 | Wait | | (-1) | -0 | 10 | 4 | -20 | 0.6,85 | 51 | | 45 | May/8 | 10 | 36.3 | 36.56 | 35.6(-0.09) | 35.8(0.33) | 35.92(-0.25) | 35.74 | -0.5 | | 0 | 54(-1.2) | -30 | [-1] | [-2] | [-13] | 37 | 65 | DT | -0.3 | OpenShort | | (-1) | -4 | -18 | -3 | -20 | 0.2,82 | 51 | | | | |
| 46 | May/8 | 9 | 36.3 | 36.56 | 35.63(-0.02) | 35.68(0.45) | 36.01(0.01) | 36.15 | -0.1 | | 0 | 55(-0.2) | -5 | [-0] | [4] | [5] | 54 | 175 | UR | 0.2 | SmallShort? | | (-1) | 0 | 15 | -0 | 0 | 0.8,84 | 51 | | 47 | May/7 | 15 | 36.38 | 36.57 | 35.64(-0.04) | 35.52(0.34) | 36.01(-0.05) | 35.82 | -0.5 | | -0 | 56(2.8) | -10 | [-1] | [2] | [-3] | 38 | 75 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | -8 | -14 | 0.3,80 | 49 | | 48 | May/7 | 14 | 36.38 | 36.57 | 35.66(0.05) | 35.4(0.32) | 36.03(0.19) | 35.87 | -0.4 | | -0 | 53(0) | 15 | [1] | [6] | [2] | 45 | 54 | UT | -0.2 | OpenLong | | (-1) | 3 | -6 | 15 | 16 | 0.3,87 | 49 | | 49 | May/7 | 13 | 36.38 | 36.57 | 35.64(0.08) | 35.29(0.27) | 35.96(0.77) | 36.01 | -0.3 | | -0 | 53(0.2) | 20 | [1] | [15] | [7] | 55 | 211 | UT | 0.1 | OpenLong | | (1) | 12 | -9 | 18 | 20 | 0.6,90 | 49 | | 50 | May/7 | 12 | 36.38 | 36.57 | 35.61(0.12) | 35.2(0.14) | 35.69(0.95) | 36.21 | -0.1 | | -0 | 53(1.1) | 40 | [2] | [17] | [19] | 62 | 287 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 21 | 20 | 0.9,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|