Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $57.3000      One month high (close): $79.1800

EXPE Daily Change: 18.57%   Daily StdDev 6.91%   EXPE EMA_5_Trend: 3.5%   10Minute StdDev: $6.7734

Latest Price :  $79.18(18.57%)

Wed. May 20, 2020($0.8)   Tue. May 19, 2020($2.1)   Mon. May 18, 2020($6.3)   Fri. May 15, 2020($2)   Thu. May 14, 2020($1.2)   Wed. May 13, 2020($2.3)   Tue. May 12, 2020($0.9)   Mon. May 11, 2020($0.5)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.5%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 1.29%(58%)   Avg negative next hour return: -2.36%(42%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1814   67.06  67.08  67.95(1.22 72.92(1.76 77.92(0.677.652.2    5134(5.9)50[18][29][-6]85424CR-0OpenShort    (22)9-32-8201.5,9757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.92(hourly_sma_10 -6.09%)   67.95(hourly_sma_20 -12.49%)   67.08(daily_ema_10 -13.61%)   67.06(daily_ema_20 -13.64%)  
Resistance Levels:
 
2May/1813   67.06  67.08  67.13(1.33 71.66(1.96 77.46(3.4479.282.5    5128(12.3)50[19][72][26]1001369UT0.3HoldLong    (22)5010-7202,10057
3May/1812   67.06  67.08  66.25(1.23 70.28(2.12 74.88(3.3478.772.4    5115(14.9)50[18][71][37]1051520UT0.7HoldLong    (21)4827-11202.2,10057
4May/1811   67.06  67.08  65.45(1.17 68.82(2.04 72.46(3.2977.422.1    5100(16.1)50[17][70][41]1101506UT1HoldLong    (18)48197202.4,10057
5May/1810   67.06  67.08  64.69(1.1 67.44(2.04 70.15(3.2776.461.9    584(19.9)50[16][69][47]1221554UT1.5HoldLong    (18)47238202.9,9957
 
6May/189   67.06  67.08  63.99(0.93 66.09(1.87 67.93(3.1475.351.7    564(26.6)50[14][65][119]1391637UT2.4HoldLong?    (17)4520718203.6,9957
7May/1515   66.06  65.71  63.4(0.2 64.87(0.61 65.86(0.2766.410.1    038(-7.2)0[3][9][2]89347RG0.3Wait?    (4)4-65201.6,9947
8May/1514   66.06  65.71  63.27(0.05 64.48(0.67 65.68(0.7666.660.1    045(0)20[1][17][15]97676UT0.5HoldLong    (4)121810201.9,9947
9May/1513   66.06  65.71  63.24(-0.06 64.05(0.75 65.18(0.6965.9-0    045(-1.5)0[-1][16][9]84654UR0.4SmallShort    (-0)11137201.5,9647
10May/1512   66.06  65.71  63.28(-0.11 63.57(0.95 64.73(0.7565.34-0.2    047(-1.6)5[-2][19][5]74628UR0.3SmallShort    (-2)12815-21.1,9647
 
11May/1511   66.06  65.71  63.35(-0.11 62.97(0.59 64.25(0.5664.99-0.3    048(-2.8)0[-2][13][6]67513UR0.4SmallShort    (-2)9-1217200.8,9747
12May/1510   66.06  65.71  63.42(-0.11 62.6(0.62 63.89(0.9765.52-0.1    051(-3.1)30[-2][19][31]63687UR0.8SmallShort    (-1)153225201,8847
13May/159   66.06  65.71  63.49(-0.25 62.22(0.25 63.28(0.5864.18-0.5    054(-4)20[-4][10][20]29512UR0.4SmallShort?    (-3)91314200.3,7147
14May/1415   65.89  65.73  63.65(-0.32 62.07(0.21 62.91(0.863.63-0.5    058(0.5)15[-5][12][19]16519UR0.3SmallShort?    (-5)12181720-0,6649
15May/1414   65.89  65.73  63.86(-0.38 61.94(0.09 62.41(1.1562.91-0.7    058(-3.3)10[-6][16][7]-11512UR0.2SmallShort    (-6)18-71320-0.4,4949
 
16May/1413   65.89  65.73  64.11(-0.39 61.89(-0.06 61.7(0.6363.21-0.6    061(-3.6)25[-6][7][23]-13405UR0.6SmallShort    (-6)10192120-0.3,4549
17May/1412   65.89  65.73  64.36(-0.5 61.93(-0.21 61.32(0.2662.45-0.8    064(-1.5)-5[-8][-0][13]-34265UR0.4SmallShort    (-7)422320-0.7,3449
18May/1411   65.89  65.73  64.68(-0.45 62.06(-0.59 61.16(-0.162.37-0.8    066(-0.2)25[-7][-9][26]-4962RG0.4Wait    (-8)-2321520-0.8,2149
19May/1410   65.89  65.73  64.97(-0.52 62.43(-0.88 61.22(-0.4161.11-1.1    066(2)0[-8][-16][19]-75-175RG-0Wait    (-9)-645720-1.3,849
20May/149   65.89  65.73  65.31(-0.65 62.98(-1.16 61.47(-0.9759.38-1.5    064(6.9)-50[-10][-27][-30]-103-501DT-0.8HoldShort?    (-10)-15-47-4-20-2.1,049
 
21May/1315   65.63  66.35  65.74(-0.52 63.72(-0.8 62.07(-0.7661.27-1    -057(4.4)-50[-8][-22][-10]-93-349DT-0.3OpenShort?    (-8)-12-104-20-1.8,251
22May/1314   65.63  66.35  66.08(-0.56 64.23(-0.82 62.54(-0.6861.66-0.9    -053(4.5)-50[-8][-21][-17]-96-287DT-0.4OpenShort    (-8)-10-257-20-1.9,251
23May/1313   65.63  66.35  66.46(-0.41 64.76(-0.73 62.97(-1.0562.69-0.7    -048(3.6)-30[-6][-25][-2]-91-421DT-0.1OpenShort    (-8)-1688-20-1.7,251
24May/1312   65.63  66.35  66.73(-0.42 65.24(-0.81 63.64(-1.3262.37-0.7    -045(5.5)-50[-6][-30][-9]-105-559DT-0.6HoldShort    (-7)-2008-20-2.2,051
25May/1311   65.63  66.35  67.01(-0.43 65.77(-0.84 64.49(-1.3462.36-0.7    -039(7.8)-50[-7][-30][-27]-118-593DT-1.2HoldShort    (-7)-20-31-7-20-2.7,051
 
26May/1310   65.63  66.35  67.3(-0.32 66.33(-0.69 65.37(-0.8363.65-0.4    -031(6)-45[-5][-21][-15]-115-430DT-1.2HoldShort    (-5)-13-3-11-20-2.6,051
27May/139   65.63  66.35  67.52(-0.29 66.79(-0.76 65.92(-0.9563.77-0.4    -025(8)-50[-4][-23][-32]-130-508DT-1.9HoldShort?    (-5)-14-53-16-20-3.3,351
28May/1215   65.61  67.64  67.71(-0.07 67.3(-0.33 66.55(-0.4366.040.1    317(0.8)-5[-1][-10][-11]-98-282RG-0.7Wait?    (-2)-7-14-2-20-2.2,759
29May/1214   65.61  67.64  67.76(0.02 67.52(-0.17 66.84(-0.3166.660.2    317(-0.2)15[0][-7][-6]-81-258DR-0.2HoldShort    (-1)-5-2-6-20-1.5,759
30May/1213   65.61  67.64  67.75(0.02 67.64(-0.17 67.05(-0.3566.730.3    317(-0.7)15[0][-7][-5]-81-254DR-0.4HoldShort    (1)-58-18-20-1.4,459
 
31May/1212   65.61  67.64  67.74(0.01 67.76(-0.25 67.28(-0.5666.40.2    318(-0.9)-5[0][-11][-16]-93-349DR-1.1HoldShort    (-0)-8-12-29-20-1.7,059
32May/1211   65.61  67.64  67.73(0.07 67.93(-0.32 67.66(-0.5766.930.3    318(-0.7)5[1][-12][-12]-64-334DR-0.9OpenShort    (1)-9-12-31-20-1,1159
33May/1210   65.61  67.64  67.68(0.08 68.15(-0.12 68.05(-0.2367.460.4    319(-1)0[1][-5][-9]-28-166DR-0.7OpenShort    (2)-4-5-24-20-0.3,3059
34May/129   65.61  67.64  67.63(0.11 68.23(-0.04 68.2(-0.0467.70.5    320(-0.4)10[2][-1][-9]-6-114DR-0.6OpenShort?    (2)-1-5-19-200.1,4259
35May/1115   65.46  68.3  67.56(0.09 68.26(-0.03 68.2(0) 67.920.5    621(-4.7)25[1][0][-5]28-41DR-0.3OpenShort?    (2)0-9-2-200.4,6869
 
36May/1114   65.46  68.3  67.5(0.32 68.28(0.06 68.23(0.0468.30.6    625(-4.8)35[5][2][-4]45-185CR0.1HoldShort    (2)1-126-100.7,7769
37May/1113   65.46  68.3  67.28(0.39 68.24(0.17 68.2(-0.0868.860.7    630(-2.7)50[6][2][7]52-173UT0.5OpenLong    (6)-1142201.1,7469
38May/1112   65.46  68.3  67.02(0.35 68.13(0.19 68.2(0) 68.240.6    633(-2.4)50[5][3][-0]33-164UT-0OpenLong    (6)010-11-200.8,6369
39May/1111   65.46  68.3  66.78(0.31 68(0.21 68.26(-0.0567.820.5    635(-1.8)30[5][2][-9]28-158CR-0.3HoldShort    (5)-1-2-21-200.6,6369
40May/1110   65.46  68.3  66.58(0.32 67.86(0.21 68.29(-0.0567.930.5    637(-0.5)30[5][2][-7]47-125CR-0.2HoldShort    (5)-1-5-12-200.8,7769
 
41May/119   65.46  68.3  66.37(0.29 67.72(0.28 68.33(0.0768.150.6    637(0.6)30[4][4][-9]654CR-0.1HoldShort?    (5)1-22-6-131,9069
42May/815   65.03  68.45  66.18(0.34 67.53(0.48 68.28(0.4269.140.9    737(2.6)50[5][12][12]92223UT0.5OpenLong?    (6)620-0201.7,9965
43May/814   65.03  68.45  65.96(0.3 67.21(0.28 68(0.3868.270.7    734(1.9)50[5][10][6]84142UT0.2OpenLong    (4)67-4201.4,9965
44May/813   65.03  68.45  65.76(0.19 67.02(0.25 67.74(0.4767.970.6    732(1.6)50[3][11][2]84269UT0.1OpenLong    (5)7-3-3201.4,9965
45May/812   65.03  68.45  65.63(0.23 66.85(0.2 67.42(0.4768.10.6    731(2.3)50[4][10][9]93270UT0.5OpenLong    (4)745201.7,10065
 
46May/811   65.03  68.45  65.48(0.16 66.72(0.6 67.11(0.4967.920.6    728(2.1)50[2][13][3]95337UT0.6OpenLong    (4)841111.8,10065
47May/810   65.03  68.45  65.37(0.11 66.32(0.63 66.78(0.5467.730.6    726(1.5)50[2][14][9]94386UT0.8OpenLong    (2)81712131.9,9665
48May/89   65.03  68.45  65.3(0.02 65.91(0.52 66.42(0.1866.980.4    725(0.3)50[0][7][10]78286UT0.5HoldLong?    (1)31426101.4,9365
49May/715   64.67  68.18  65.29(-0.02 65.57(0.42 66.3(0.0366.380.4    725(-0.8)25[-0][4][2]61196UR0.1SmallShort?    (-1)1-420-10.9,8856
50May/714   64.67  68.18  65.3(-0.02 65.3(0.43 66.28(-0.0866.530.4    725(0.2)35[-0][3][8]59190UR0.2SmallShort    (-0)-1620201,8456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA