DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $26.4300 One month high (close): $40.0000

DUST Daily Change: 3.67% Daily StdDev 15.76% DUST EMA_5_Trend: -2.4% 10Minute StdDev: $1.0158

Latest Price : $27.4(3.67%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.9) Mon. May 18, 2020($0.5) Fri. May 15, 2020($1.2) Thu. May 14, 2020($1.1) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.6) Mon. May 11, 2020($1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -1.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	10	31.31	29.49	28.55(-0.59)	27.08(-0.93)	26.68(-0.05)	26.59	-1.5	-5	54(1.2)	-15	[-4]	[-5]	[5]	-74	-127	DP	-0.1	OpenShort	(-5)	-0	-2	2	20	-1.1,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.08(hourly_sma_10 1.84%) 28.55(hourly_sma_20 7.37%) 29.49(daily_ema_10 10.91%) 31.31(daily_ema_20 17.75%)

2	May/18	9	31.31	29.49	28.72(-0.57)	27.34(-0.87)	26.69(-0.18)	26.69	-1.4	-5	52(1.5)	-20	[-4]	[-6]	[4]	-74	-193	DP	0	OpenShort?	(-4)	-1	1	7	20	-1.2,6	41
3	May/15	15	31.89	29.89	28.88(-0.59)	27.58(-0.75)	26.74(-0.56)	26.64	-1.4	-6	51(6.6)	-45	[-4]	[-8]	[-8]	-81	-341	DT	-0.1	OpenShort?	(-4)	-4	-8	6	-20	-1.4,4	38
4	May/15	14	31.89	29.89	29.05(-0.71)	27.79(-0.7)	26.89(-0.46)	26.97	-1.4	-6	44(1.5)	-35	[-5]	[-8]	[1]	-80	-125	DP	0	OpenShort	(-4)	-3	11	8	-20	-1.3,3	38
5	May/15	13	31.89	29.89	29.26(-0.65)	27.99(-0.85)	27.01(-1.7)	26.51	-1.5	-6	43(3.4)	-50	[-4]	[-16]	[-17]	-95	-720	DT	-0.3	OpenShort	(-5)	-11	-3	2	-20	-1.8,0	38

6	May/15	12	31.89	29.89	29.45(-0.6)	28.23(-1.13)	27.48(-1.78)	26.65	-1.4	-6	39(3.9)	-50	[-4]	[-17]	[-14]	-100	-794	DT	-0.6	HoldShort	(-4)	-11	-6	1	-20	-2,0	38
7	May/15	11	31.89	29.89	29.63(-0.55)	28.55(-1.44)	27.98(-1.57)	26.92	-1.4	-6	36(4.2)	-50	[-4]	[-17]	[-15]	-103	-753	DT	-0.8	HoldShort	(-4)	-10	-11	-10	-20	-2.1,0	38
8	May/15	10	31.89	29.89	29.79(-0.38)	28.97(-1.43)	28.42(-0.93)	27.4	-1.2	-6	31(3.5)	-40	[-2]	[-13]	[-8]	-102	-659	DT	-0.9	HoldShort	(-3)	-6	-4	-11	-20	-2.1,1	38
9	May/15	9	31.89	29.89	29.91(-0.29)	29.39(-1.28)	28.69(-0.93)	27.59	-1.2	-6	28(3.8)	-50	[-2]	[-12]	[-24]	-102	-733	DT	-1.1	HoldShort?	(-2)	-6	-27	-9	-20	-2.3,6	38
10	May/14	15	32.61	30.52	30(-0.2)	29.77(-0.83)	28.96(-0.08)	28.82	-1	-5	24(0.7)	-35	[-1]	[-5]	[-7]	-74	-202	DT	-0.2	OpenShort?	(-1)	-1	-7	7	-20	-1.4,11	43

11	May/14	14	32.61	30.52	30.06(-0.28)	30.02(-0.28)	28.98(-0.51)	29.16	-0.9	-5	23(0)	-45	[-2]	[-6]	[-9]	-68	-144	DT	0.2	OpenShort	(-1)	-3	0	7	-20	-1.1,10	43
12	May/14	13	32.61	30.52	30.15(-0.3)	30.1(-0.29)	29.13(-1.28)	29.15	-1	-5	23(0.5)	-50	[-2]	[-11]	[-10]	-75	-346	DT	0	HoldShort	(-2)	-8	10	-1	-20	-1.2,5	43
13	May/14	12	32.61	30.52	30.24(-0.38)	30.19(-0.42)	29.51(-1.93)	28.72	-1.1	-5	23(1.3)	-50	[-2]	[-15]	[-27]	-95	-609	DT	-1	OpenShort	(-3)	-12	-5	-27	-20	-1.8,0	43
14	May/14	11	32.61	30.52	30.36(-0.38)	30.32(-0.68)	30.09(-1.62)	28.95	-1	-5	22(1.6)	-50	[-2]	[-14]	[-21]	-88	-492	DT	-1.5	OpenShort	(-2)	-10	0	-48	-20	-1.8,7	43
15	May/14	10	32.61	30.52	30.48(-0.34)	30.53(-0.47)	30.59(-1.5)	28.94	-1	-5	20(2.3)	-50	[-2]	[-13]	[-37]	-72	-557	DT	-2.3	OpenShort	(-3)	-9	-21	-54	-20	-2.1,31	43

16	May/14	9	32.61	30.52	30.58(-0.21)	30.67(-0.11)	31.06(-0.06)	29.9	-0.7	-5	18(-0.1)	-50	[-1]	[-2]	[-23]	-14	-31	DT	-1.8	OpenShort?	(-1)	-0	-23	-25	-20	-1.1,64	43
17	May/13	15	33.13	31.1	30.64(0.18)	30.7(0.26)	31.08(0.69)	31.04	-0.5	-5	18(0.3)	-15	[1]	[5]	[-2]	56	130	CR	-0.1	HoldShort?	(0)	4	-12	6	10	0.6,91	45
18	May/13	14	33.13	31.1	30.58(0.33)	30.62(0.66)	30.87(1.08)	31.64	-0.4	-5	17(0.5)	10	[2]	[9]	[17]	89	287	RG	1.1	SmallShort	(2)	7	4	41	20	1.6,99	45
19	May/13	13	33.13	31.1	30.48(0.3)	30.42(0.65)	30.54(0.23)	31.42	-0.4	-5	17(0.4)	0	[2]	[3]	[12]	60	60	RG	1.3	SmallShort	(2)	1	3	24	20	1.4,75	45
20	May/13	12	33.13	31.1	30.39(0.28)	30.22(0.4)	30.47(0.59)	31.29	-0.5	-5	17(0.2)	20	[2]	[5]	[24]	37	160	UT	1.3	OpenLong	(2)	4	27	14	20	1.4,52	45

21	May/13	11	33.13	31.1	30.31(0.11)	30.1(-0.29)	30.29(-0.13)	30.01	-0.8	-5	16(-1.1)	-20	[1]	[-2]	[0]	-34	-241	RG	-0.4	Wait	(0)	-1	0	-23	20	-0.5,29	45
22	May/13	10	33.13	31.1	30.28(0.15)	30.19(-0.35)	30.33(-0.14)	29.99	-0.8	-5	17(-1.9)	-20	[1]	[-2]	[1]	-13	-272	RG	-0.5	Wait	(1)	-1	-0	-5	17	-0.4,47	45
23	May/13	9	33.13	31.1	30.23(0.2)	30.3(-0.31)	30.37(0.23)	30	-0.8	-5	19(-2)	-25	[1]	[0]	[-6]	-4	-236	DR	-0.5	OpenShort?	(1)	1	-22	2	7	-0.3,54	45
24	May/12	15	33.61	31.2	30.17(0.43)	30.39(-0.11)	30.3(1.08)	31.07	-0.6	-5	21(0.5)	25	[3]	[7]	[22]	36	144	UT	0.9	OpenLong?	(3)	7	15	15	20	1.1,58	41
25	May/12	14	33.61	31.2	30.04(0.26)	30.42(-0.25)	29.98(0.24)	30.38	-0.8	-5	21(-0.7)	-5	[2]	[1]	[5]	3	-78	RG	0.5	Wait	(2)	2	4	9	20	0.4,43	41

26	May/12	13	33.61	31.2	29.96(0.21)	30.5(-0.27)	29.91(-0.45)	30.21	-0.8	-5	22(-0.3)	-15	[1]	[-4]	[1]	-9	-233	RG	0.3	Wait	(2)	-3	0	0	7	0.3,34	41
27	May/12	12	33.61	31.2	29.9(0.19)	30.58(0.11)	30.04(-0.59)	30.21	-0.8	-5	22(0.1)	-35	[1]	[-3]	[-8]	-10	-229	DR	0.2	OpenShort	(2)	-4	13	-13	-20	0.4,30	41
28	May/12	11	33.61	31.2	29.84(-0.04)	30.55(0.03)	30.22(-0.88)	29.63	-1	-5	22(-0.4)	-50	[-0]	[-6]	[-20]	-24	-243	DT	-0.7	OpenShort	(1)	-6	4	-29	-20	-0.2,31	41
29	May/12	10	33.61	31.2	29.85(-0.2)	30.54(-0.05)	30.49(-1.22)	29.46	-1	-5	22(-0.6)	-50	[-1]	[-9]	[-28]	-10	-224	DT	-1.2	OpenShort	(-0)	-8	-12	-27	-20	-0.4,50	41
30	May/12	9	33.61	31.2	29.91(-0.16)	30.56(0.16)	30.87(-0.69)	30.03	-0.9	-5	23(-0.8)	-50	[-1]	[-4]	[-19]	28	25	DT	-0.9	OpenShort?	(-1)	-4	-18	-14	-20	0.1,75	41

31	May/11	15	34.03	31.29	29.96(-0.03)	30.51(0.48)	31.09(-0.11)	30.88	-0.8	-5	24(-0.2)	-50	[-0]	[0]	[-5]	62	310	DT	-0.2	OpenShort?	(-0)	-1	-4	-8	-20	1,87	31
32	May/11	14	34.03	31.29	29.97(-0.04)	30.36(0.62)	31.12(0.78)	31.08	-0.7	-5	24(-0.2)	-30	[-0]	[6]	[3]	70	604	UR	-0	SmallShort	(0)	5	2	3	20	1.1,92	31
33	May/11	13	34.03	31.29	29.98(-0.05)	30.17(0.76)	30.88(0.94)	30.99	-0.7	-5	24(-0.3)	-30	[-0]	[8]	[2]	71	622	UR	0.1	SmallShort	(-0)	6	-7	10	20	1,96	31
34	May/11	12	34.03	31.29	29.98(0)	29.94(0.95)	30.59(1.15)	31.35	-0.7	-5	24(-0.1)	-5	[0]	[10]	[16]	85	731	UR	0.8	SmallShort	(0)	7	5	32	20	1.4,100	31
35	May/11	11	34.03	31.29	29.99(-0.04)	29.66(0.78)	30.24(1.01)	31.12	-0.7	-5	24(-0.3)	0	[-0]	[8]	[20]	62	678	UR	0.9	SmallShort	(-0)	6	1	29	20	1.1,84	31

36	May/11	10	34.03	31.29	30(-0.05)	29.43(0.75)	29.94(1.13)	31.07	-0.7	-5	25(-0.2)	10	[-0]	[9]	[31]	41	689	UR	1.1	SmallShort	(-0)	7	26	23	20	1.1,63	31
37	May/11	9	34.03	31.29	30.02(-0.22)	29.21(0.25)	29.61(0.48)	29.85	-1	-5	25(-0.1)	-10	[-1]	[3]	[10]	-12	285	UR	0.2	SmallShort?	(-2)	3	6	7	20	-0.2,43	31
38	May/8	15	34.43	31.38	30.09(-0.12)	29.14(-0.07)	29.47(0.6)	29.56	-1.2	-7	25(0.4)	-20	[-1]	[3]	[11]	-24	102	UR	0.1	SmallShort?	(-2)	4	-1	8	20	-0.5,39	29
39	May/8	14	34.43	31.38	30.13(-0.04)	29.16(-0.35)	29.29(0.74)	29.6	-1.2	-7	25(0.1)	-5	[-0]	[3]	[17]	-27	55	UR	0.3	SmallShort	(-1)	5	0	14	20	-0.5,36	29
40	May/8	13	34.43	31.38	30.14(-0.06)	29.26(-0.48)	29.07(0.51)	29.59	-1.2	-7	24(0.1)	-5	[-0]	[1]	[18]	-32	8	UR	0.5	SmallShort	(-0)	3	4	19	20	-0.5,31	29

41	May/8	12	34.43	31.38	30.16(-0.15)	29.4(-0.58)	28.92(0.35)	29.42	-1.2	-7	24(0.1)	-15	[-1]	[-1]	[16]	-48	0	DP	0.5	OpenShort	(-1)	2	6	17	20	-0.7,20	29
42	May/8	11	34.43	31.38	30.21(-0.28)	29.57(-0.73)	28.82(0.05)	29.16	-1.3	-7	24(0.2)	-15	[-2]	[-3]	[10]	-68	-52	DP	0.3	OpenShort	(-1)	0	10	11	20	-1.1,10	29
43	May/8	10	34.43	31.38	30.29(-0.43)	29.79(-0.85)	28.81(-0.76)	28.69	-1.4	-7	24(0.3)	-50	[-3]	[-9]	[-5]	-88	-294	DT	-0.1	HoldShort	(-3)	-5	4	7	-20	-1.6,2	29
44	May/8	9	34.43	31.38	30.42(-0.58)	30.05(-0.89)	29.03(-1.43)	28.51	-1.4	-7	24(2.1)	-50	[-4]	[-14]	[-15]	-100	-410	DT	-0.5	HoldShort?	(-3)	-9	-7	-1	-20	-2,0	29
45	May/7	15	35.22	31.65	30.6(-0.42)	30.32(-0.84)	29.45(-1.45)	28.84	-1.4	-9	22(4.3)	-50	[-3]	[-14]	[-16]	-100	-517	DT	-0.7	HoldShort?	(-4)	-9	-1	-11	-20	-2,0	26

46	May/7	14	35.22	31.65	30.73(-0.36)	30.58(-0.78)	29.88(-1.47)	28.9	-1.4	-9	17(2.5)	-50	[-2]	[-14]	[-26]	-108	-600	DT	-1.2	HoldShort	(-3)	-9	-4	-31	-20	-2.3,0	26
47	May/7	13	35.22	31.65	30.84(-0.32)	30.82(-0.7)	30.33(-1.43)	29.1	-1.3	-9	15(2.6)	-50	[-2]	[-13]	[-31]	-97	-608	DT	-1.8	OpenShort	(-2)	-9	-15	-38	-20	-2.5,16	26
48	May/7	12	35.22	31.65	30.94(-0.17)	31.04(-0.17)	30.77(-0.94)	29.81	-1.2	-9	12(1.3)	-50	[-1]	[-8]	[-27]	-66	-432	DT	-1.7	OpenShort	(-2)	-6	-17	-22	-20	-2,34	26
49	May/7	11	35.22	31.65	30.99(-0.08)	31.09(0.23)	31.06(-0.42)	30.62	-1	-9	11(0.1)	-50	[-1]	[-3]	[-16]	-15	-152	DT	-0.9	OpenShort	(-0)	-3	-8	-5	-20	-0.7,53	26
50	May/7	10	35.22	31.65	31.01(-0.07)	31.02(0.35)	31.19(-0.26)	30.99	-0.9	-9	11(-0.2)	-50	[-0]	[-2]	[-6]	16	-9	DT	-0.4	OpenShort	(-0)	-2	-2	5	-20	-0,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI