|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $173.0000 One month high (close): $183.0400
DG Daily Change: 0.02% Daily StdDev 3.06% DG EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $182.05(0.02%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 177.96 | 179.26 | 181.75(0.04) | 182.74(0.05) | 182.79(-0.01) | 182.66 | 1.5 | | 3 | 35(0.6) | 0 | [1] | [2] | [-3] | 54 | 7 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -3 | -13 | 0.8,84 | 56 | Sample size 14 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces: 182.74(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 181.75(hourly_sma_20 -0.5%) 179.26(daily_ema_10 -1.86%) 177.96(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 177.96 | 179.26 | 181.67(0.04) | 182.65(0.11) | 182.81(-0.06) | 182.94 | 1.6 | | 3 | 35(1.1) | 5 | [1] | [1] | [-1] | 67 | 15 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | 5 | -11 | 1.2,87 | 56 | | 3 | May/18 | 10 | 177.96 | 179.26 | 181.6(0.03) | 182.46(0.15) | 182.92(0.06) | 183.09 | 1.6 | | 3 | 34(-0.4) | 10 | [1] | [6] | [0] | 67 | 65 | RG | 0.2 | Wait | | (1) | 2 | 3 | -2 | -3 | 1.4,82 | 56 | | 4 | May/18 | 9 | 177.96 | 179.26 | 181.55(-0.01) | 182.19(0.09) | 182.81(0.07) | 182.95 | 1.6 | | 3 | 34(1.1) | 10 | [-0] | [5] | [3] | 63 | 107 | UR | 0.1 | SmallShort? | | (1) | 2 | 11 | -11 | 9 | 1.3,80 | 56 | | 5 | May/15 | 15 | 177.78 | 178.6 | 181.55(0) | 182.03(0.11) | 182.81(-0) | 182.31 | 1.4 | | 2 | 33(0.2) | -10 | [0] | [3] | [-5] | 52 | 40 | CR | -0.4 | HoldShort? | | (-1) | -0 | -8 | -6 | -10 | 0.7,84 | 53 | | | | |
| 6 | May/15 | 14 | 177.78 | 178.6 | 181.56(0.02) | 181.83(0.18) | 182.68(0.11) | 182.76 | 1.6 | | 2 | 33(-0.3) | 0 | [1] | [8] | [-3] | 74 | 76 | CR | 0.1 | HoldShort | | (1) | 4 | -13 | 9 | -3 | 1.2,94 | 53 | | 7 | May/15 | 13 | 177.78 | 178.6 | 181.53(0.01) | 181.51(0.2) | 182.48(0.27) | 183.47 | 1.8 | | 2 | 33(2.2) | 15 | [0] | [13] | [11] | 97 | 168 | UT | 1 | OpenLong | | (1) | 9 | 16 | 19 | 20 | 1.9,99 | 53 | | 8 | May/15 | 12 | 177.78 | 178.6 | 181.53(0) | 181.15(0.06) | 182(0.24) | 182.57 | 1.5 | | 2 | 31(0.5) | 25 | [0] | [10] | [9] | 69 | 121 | UR | 0.6 | SmallShort | | (-0) | 8 | 5 | 24 | 20 | 1.1,91 | 53 | | 9 | May/15 | 11 | 177.78 | 178.6 | 181.53(0) | 181.04(0.07) | 181.57(0.1) | 182.27 | 1.4 | | 2 | 30(-0.8) | 15 | [0] | [6] | [6] | 48 | 64 | UR | 0.7 | SmallShort | | (0) | 3 | -1 | 24 | 20 | 0.8,78 | 53 | | 10 | May/15 | 10 | 177.78 | 178.6 | 181.49(-0.01) | 180.91(0.09) | 181.39(0.22) | 182.34 | 1.5 | | 2 | 31(-1.3) | 20 | [-0] | [10] | [11] | 40 | 114 | UR | 1 | SmallShort | | (0) | 7 | 10 | 29 | 20 | 0.9,67 | 53 | | | | |
| 11 | May/15 | 9 | 177.78 | 178.6 | 181.51(-0.04) | 180.76(0.04) | 180.99(0.25) | 181.76 | 1.3 | | 2 | 33(-1.8) | 30 | [-1] | [10] | [9] | -3 | 111 | UR | 0.8 | SmallShort? | | (-1) | 8 | 13 | 11 | 20 | 0.2,42 | 53 | | 12 | May/14 | 15 | 177.74 | 177.7 | 181.58(-0.06) | 180.7(-0.02) | 180.54(0.13) | 181.05 | 1.1 | | 1 | 34(-2.6) | 10 | [-2] | [4] | [8] | -25 | 65 | UR | 0.5 | SmallShort? | | (-2) | 4 | 11 | 17 | 19 | -0.5,38 | 60 | | 13 | May/14 | 14 | 177.74 | 177.7 | 181.69(-0.08) | 180.74(-0.09) | 180.31(-0.11) | 180.42 | 0.9 | | 1 | 37(-0.8) | -5 | [-3] | [-5] | [-3] | -46 | -18 | RG | 0.1 | Wait | | (-3) | -4 | -17 | 16 | 6 | -1.1,32 | 60 | | 14 | May/14 | 13 | 177.74 | 177.7 | 181.83(-0.06) | 180.9(-0.11) | 180.52(0.05) | 181.36 | 1.2 | | 1 | 38(-3.9) | 15 | [-2] | [0] | [13] | -36 | 40 | UR | 0.7 | SmallShort | | (-2) | 2 | 19 | 19 | 20 | -0.4,24 | 60 | | 15 | May/14 | 12 | 177.74 | 177.7 | 181.94(-0.12) | 181.09(-0.1) | 180.44(-0.05) | 180.34 | 0.9 | | 1 | 42(0.6) | 15 | [-4] | [-3] | [4] | -76 | 17 | RG | -0.1 | Wait | | (-3) | -2 | 15 | -3 | -7 | -1.3,7 | 60 | | | | |
| 16 | May/14 | 11 | 177.74 | 177.7 | 182.15(-0.11) | 181.28(-0.15) | 180.53(-0.18) | 179.52 | 0.6 | | 1 | 41(5.1) | -10 | [-4] | [-8] | [-6] | -94 | -73 | DT | -0.8 | OpenShort | | (-5) | -6 | -7 | -3 | -20 | -2.1,9 | 60 | | 17 | May/14 | 10 | 177.74 | 177.7 | 182.36(-0.06) | 181.55(-0.17) | 180.85(-0.18) | 179.92 | 0.7 | | 1 | 36(4.7) | -5 | [-2] | [-8] | [-12] | -94 | -115 | RG | -0.9 | SmallLong | | (-4) | -6 | -28 | -6 | -20 | -2.2,11 | 60 | | 18 | May/14 | 9 | 177.74 | 177.7 | 182.47(-0.02) | 181.85(-0.05) | 181.18(-0.06) | 181.45 | 1.2 | | 1 | 31(-3.4) | 15 | [-1] | [-2] | [2] | -67 | -57 | RG | 0.3 | Wait? | | (-1) | -2 | 9 | -1 | -6 | -1.1,11 | 60 | | 19 | May/13 | 15 | 177.64 | 177.06 | 182.5(0.02) | 181.95(-0.06) | 181.29(-0.25) | 180.95 | 1.1 | | 1 | 35(-23.1) | 5 | [1] | [-8] | [-4] | -86 | -159 | DR | -0.3 | HoldShort? | | (-1) | -8 | 3 | -16 | -20 | -1.5,2 | 59 | | 20 | May/13 | 14 | 177.64 | 177.06 | 182.46(0.13) | 182.07(-0.11) | 181.75(-0.15) | 180.8 | 1.1 | | 1 | 58(-15.4) | 35 | [4] | [-4] | [-8] | -75 | -255 | DR | -0.6 | HoldShort | | (1) | -5 | -6 | -20 | -20 | -1,0 | 59 | | | | |
| 21 | May/13 | 13 | 177.64 | 177.06 | 182.22(0.15) | 182.27(-0.1) | 182.03(-0.12) | 181.15 | 1.2 | | 1 | 73(-14) | 25 | [5] | [-3] | [-9] | -63 | -237 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -28 | -20 | -0.5,0 | 59 | | 22 | May/13 | 12 | 177.64 | 177.06 | 181.95(0.17) | 182.46(-0.09) | 182.25(-0.15) | 181.53 | 1.3 | | 1 | 87(-11.2) | 20 | [6] | [-4] | [-7] | -39 | -224 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -18 | -15 | -0.2,16 | 59 | | 23 | May/13 | 11 | 177.64 | 177.06 | 181.64(0.18) | 182.63(-0.07) | 182.53(-0.04) | 182.03 | 1.5 | | 1 | 98(-11.6) | 20 | [6] | [0] | [-11] | -16 | -166 | DR | -0.2 | OpenShort | | (7) | -1 | -22 | -16 | -7 | 0.1,32 | 59 | | 24 | May/13 | 10 | 177.64 | 177.06 | 181.31(0.24) | 182.75(-0.02) | 182.6(0.12) | 183.25 | 1.9 | | 1 | 110(-10.1) | 40 | [8] | [7] | [7] | 20 | -94 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -8 | 20 | 0.6,55 | 59 | | 25 | May/13 | 9 | 177.64 | 177.06 | 180.87(0.23) | 182.79(-0.13) | 182.38(-0.07) | 182.17 | 1.5 | | 1 | 120(-8.5) | 30 | [7] | [-1] | [-2] | 14 | -174 | DR | -0.1 | OpenShort? | | (8) | -2 | -2 | -10 | 2 | 0.4,54 | 59 | | | | |
| 26 | May/12 | 15 | 177.35 | 176.34 | 180.45(0.23) | 183.03(-0.07) | 182.51(-0.09) | 182.26 | 1.7 | | -0 | 129(-11.4) | 0 | [7] | [-1] | [-6] | 32 | -147 | DR | -0.1 | OpenShort? | | (8) | -3 | -12 | -6 | -14 | 0.5,69 | 53 | | 27 | May/12 | 14 | 177.35 | 176.34 | 180.03(0.24) | 183.16(0.04) | 182.67(-0.03) | 182.94 | 2 | | -0 | 140(-3.2) | 15 | [8] | [2] | [1] | 45 | -84 | UT | 0.1 | OpenLong | | (9) | -1 | 10 | -5 | -14 | 0.7,77 | 53 | | 28 | May/12 | 13 | 177.35 | 176.34 | 179.61(0.22) | 183.09(0.02) | 182.72(-0.1) | 182.38 | 1.8 | | -0 | 143(-1.3) | 10 | [7] | [-0] | [-2] | 45 | -91 | DR | -0.1 | OpenShort | | (8) | -3 | 4 | -7 | -20 | 0.7,77 | 53 | | 29 | May/12 | 12 | 177.35 | 176.34 | 179.21(0.2) | 183.05(0.11) | 182.91(-0.16) | 182.16 | 1.7 | | -0 | 144(-0.1) | -10 | [7] | [-1] | [-10] | 49 | -78 | DR | -0.2 | OpenShort | | (8) | -5 | -11 | -8 | -20 | 0.7,81 | 53 | | 30 | May/12 | 11 | 177.35 | 176.34 | 178.85(0.2) | 182.85(0.37) | 183.2(-0.19) | 182.8 | 1.9 | | -0 | 145(1.6) | -5 | [7] | [2] | [-9] | 60 | -24 | CR | -0.1 | HoldShort | | (7) | -6 | -5 | -7 | -20 | 1,85 | 53 | | | | |
| 31 | May/12 | 10 | 177.35 | 176.34 | 178.49(0.22) | 182.17(0.4) | 183.54(-0.06) | 183.08 | 2 | | -0 | 143(1.9) | 10 | [7] | [7] | [-6] | 65 | 28 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -8 | -20 | 1.1,87 | 53 | | 32 | May/12 | 9 | 177.35 | 176.34 | 178.1(0.25) | 181.45(0.44) | 183.66(0.11) | 183.19 | 2.1 | | -0 | 141(4.5) | 20 | [8] | [13] | [-5] | 72 | 70 | CR | -0.1 | HoldShort? | | (8) | 4 | -2 | -12 | -20 | 1.3,89 | 53 | | 33 | May/11 | 15 | 177.14 | 175.92 | 177.65(0.24) | 180.66(0.44) | 183.46(0.14) | 183.3 | 2.1 | | 1 | 137(9.3) | 30 | [8] | [15] | [-3] | 81 | 119 | CR | -0 | OpenShort? | | (9) | 5 | -6 | -11 | 10 | 1.5,93 | 55 | | 34 | May/11 | 14 | 177.14 | 175.92 | 177.22(0.28) | 179.87(0.51) | 183.2(0.38) | 183.62 | 2.2 | | 1 | 127(8.5) | 40 | [9] | [24] | [-4] | 90 | 180 | CR | 0.1 | OpenShort | | (9) | 12 | -16 | -8 | 20 | 1.7,97 | 55 | | 35 | May/11 | 13 | 177.14 | 175.92 | 176.73(0.3) | 178.95(0.6) | 182.51(0.95) | 184.53 | 2.5 | | 1 | 119(16.2) | 50 | [10] | [44] | [11] | 108 | 376 | UT | 0.6 | HoldLong | | (11) | 31 | 16 | -8 | 20 | 2.3,100 | 55 | | | | |
| 36 | May/11 | 12 | 177.14 | 175.92 | 176.2(0.26) | 177.88(0.56) | 180.8(0.87) | 183.65 | 2.2 | | 1 | 103(17.3) | 50 | [8] | [40] | [15] | 113 | 377 | UT | 1 | HoldLong | | (10) | 28 | 26 | -12 | 20 | 2.5,100 | 55 | | 37 | May/11 | 11 | 177.14 | 175.92 | 175.74(0.23) | 176.9(0.44) | 179.24(0.77) | 182.2 | 1.7 | | 1 | 85(16) | 50 | [7] | [35] | [11] | 115 | 333 | UT | 1.2 | HoldLong | | (8) | 25 | 3 | 8 | 20 | 2.6,100 | 55 | | 38 | May/11 | 10 | 177.14 | 175.92 | 175.34(0.22) | 176.12(0.43) | 177.87(0.76) | 182.03 | 1.7 | | 1 | 69(23.5) | 50 | [7] | [34] | [25] | 133 | 350 | UT | 2.1 | HoldLong | | (8) | 25 | 34 | 16 | 20 | 3.3,100 | 55 | | 39 | May/11 | 9 | 177.14 | 175.92 | 174.95(0.15) | 175.36(0.29) | 176.53(0.65) | 180.13 | 1 | | 1 | 46(21.4) | 50 | [5] | [28] | [41] | 148 | 315 | UT | 2.7 | HoldLong? | | (6) | 21 | 77 | 33 | 20 | 3.9,100 | 55 | | 40 | May/8 | 15 | 176.56 | 175.45 | 174.95(0) | 174.86(0.03) | 175.39(0.25) | 175.99 | -0.2 | | -0 | 24(-1.4) | 5 | [0] | [9] | [8] | 92 | 131 | UR | 0.9 | SmallShort? | | (1) | 8 | 3 | 25 | 20 | 1.8,97 | 43 | | | | |
| 41 | May/8 | 14 | 176.56 | 175.45 | 174.69(0.01) | 174.81(0.04) | 174.95(0.23) | 175.84 | -0.3 | | -0 | 26(-0.3) | 20 | [0] | [9] | [13] | 86 | 119 | UT | 1.3 | HoldLong | | (-0) | 8 | 10 | 44 | 20 | 1.7,93 | 43 | | 42 | May/8 | 13 | 176.56 | 175.45 | 174.68(-0.01) | 174.74(0.06) | 174.56(0.11) | 175.34 | -0.5 | | -0 | 26(-0.5) | -0 | [-0] | [5] | [8] | 48 | 77 | UR | 1.1 | SmallShort | | (-0) | 4 | 0 | 41 | 13 | 1,73 | 43 | | 43 | May/8 | 12 | 176.56 | 175.45 | 174.71(-0.01) | 174.63(0.04) | 174.37(0.1) | 175.33 | -0.5 | | -0 | 27(0.3) | 10 | [-0] | [4] | [12] | 16 | 74 | UR | 1.4 | SmallShort | | (-1) | 3 | 16 | 28 | 20 | 0.9,43 | 43 | | 44 | May/8 | 11 | 176.56 | 175.45 | 174.72(-0.02) | 174.57(0.03) | 174.19(-0.08) | 174.46 | -0.8 | | -0 | 26(0) | -5 | [-1] | [-2] | [2] | -46 | -7 | RG | 0.4 | Wait | | (-1) | -3 | 12 | -5 | -13 | -0.4,14 | 43 | | 45 | May/8 | 10 | 176.56 | 175.45 | 174.75(-0.04) | 174.57(0) | 174.32(-0.2) | 173.8 | -1 | | -0 | 26(1.3) | -10 | [-1] | [-7] | [-6] | -75 | -62 | DT | -0.8 | OpenShort | | (-1) | -7 | -1 | -20 | -20 | -1.4,10 | 43 | | | | |
| 46 | May/8 | 9 | 176.56 | 175.45 | 174.81(-0.02) | 174.52(-0.03) | 174.66(-0.15) | 173.86 | -1 | | -0 | 25(1.3) | -15 | [-1] | [-5] | [-10] | -69 | -65 | DT | -1.2 | OpenShort? | | (-1) | -5 | -10 | -30 | -19 | -1.5,19 | 43 | | 47 | May/7 | 15 | 176.24 | 175.39 | 174.85(-0.01) | 174.58(0.01) | 174.93(0.02) | 174.42 | -0.6 | | -1 | 24(3.7) | -10 | [-0] | [0] | [-4] | -31 | -5 | DT | -0.8 | OpenShort? | | (-0) | 1 | 0 | -20 | -8 | -0.7,37 | 31 | | 48 | May/7 | 14 | 176.24 | 175.39 | 174.87(-0.02) | 174.56(0.01) | 174.89(-0.03) | 174.42 | -0.6 | | -1 | 20(0.1) | -15 | [-1] | [-1] | [-6] | -15 | -15 | DT | -0.8 | OpenShort | | (-0) | -1 | -13 | -5 | -6 | -0.7,53 | 31 | | 49 | May/7 | 13 | 176.24 | 175.39 | 174.9(0.02) | 174.55(0.02) | 174.95(0.14) | 175.11 | -0.4 | | -1 | 20(0) | 5 | [1] | [5] | [0] | 22 | 25 | RG | 0.3 | Wait | | (0) | 5 | -8 | 7 | 18 | 0.3,64 | 31 | | 50 | May/7 | 12 | 176.24 | 175.39 | 174.87(0.01) | 174.51(-0.03) | 174.71(0.19) | 175.51 | -0.2 | | -1 | 20(0.2) | 0 | [0] | [5] | [7] | 29 | 80 | RG | 1.3 | SmallShort | | (1) | 6 | 6 | 10 | 20 | 1.1,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|